Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Folder Protocol FOL | US$0,04576 | 9,76% | -4,97% | - | US$11.137,23 | - |
| 5752 |  Jswap.Finance JF | US$0,2521 | 92,36% | 73,76% | - | US$11.408,63 | - |
| 5753 |  Metapplay METAP | US$0,2516 | -16,14% | 15,23% | - | US$13.015,67 | - |
| 5754 |  Shih Tzu SHIH | US$0,000000002106 | -1,30% | -8,76% | - | US$12.066,03 | - |
| 5755 |  Sweep Capital SWEEP | US$0,004618 | -23,78% | -27,89% | - | US$11.382,90 | - |
| 5756 |  Widi Soul WSO | US$0,004612 | 9,02% | 25,91% | - | US$19.058,75 | - |
| 5757 |  Fantom Doge RIP | US$0,000000000975 | -0,24% | 36,40% | - | US$11.363,12 | - |
| 5758 |  peachfolio PCHF | US$0,001364 | -6,81% | -3,82% | - | US$14.658,46 | - |
| 5759 |  HappinessToken HPS | US$0,7946 | 2,86% | 10,83% | - | US$11.543,76 | - |
| 5760 |  OpenStream World OSW | US$0,06578 | -4,23% | -6,46% | - | US$37.121,29 | - |
| 5761 |  HLTH Token HLTH | US$0,007901 | -1,47% | 6,87% | - | US$20.324,70 | - |
| 5762 |  MilkyWayEx MILKY | US$0,00003969 | 6,98% | 6,02% | - | US$12.671,11 | - |
| 5763 |  Olive Cash OLIVE | US$0,008253 | 10,52% | -35,67% | - | US$16.367,90 | - |
| 5764 |  CorgiNFTGame COR | US$0,07249 | 2,32% | 1,06% | - | US$11.441,72 | - |
| 5765 |  GYSR GYSR | US$0,2194 | -2,94% | 9,85% | - | US$11.208,57 | - |
| 5766 |  Trusted Node TNODE | US$0,03592 | -0,51% | -5,56% | - | US$12.073,21 | - |
| 5767 |  Minto BTCMT | US$1,95 | -2,27% | -4,17% | - | US$11.160,66 | - |
| 5768 |  Sivasspor Token SIV | US$0,04833 | -0,03% | -10,42% | - | US$11.154,23 | - |
| 5769 |  Vanspor Token VAN | US$0,1457 | 0,00% | 0,00% | - | US$11.141,37 | - |
| 5770 |  Perpetuum PRP | US$0,04335 | -4,27% | -16,25% | - | US$19.455,08 | - |
| 5771 |  UniCandy UCD | US$0,1414 | -2,82% | -1,14% | - | US$11.109,94 | - |
| 5772 |  Punk Shiba PUNKS | US$0,000000000185 | -31,46% | 419,48% | - | US$14.651,15 | - |
| 5773 |  Elite ELITE | US$0,02747 | -2,28% | -1,86% | - | US$27.960,24 | - |
| 5774 |  Kaizen Inu KZN | US$0,009559 | -3,93% | -39,00% | - | US$12.363,60 | - |
| 5775 |  MicroCats $MCAT$ | US$0,00000002965 | 12,96% | 2,06% | - | US$14.453,77 | - |
| 5776 |  YAM V1 YAM | US$0,2694 | -0,57% | 2,71% | - | US$11.605,90 | - |
| 5777 |  ixirswap IXIR | US$0,01967 | 2,71% | 21,69% | - | US$20.325,97 | - |
| 5778 |  Terra Shiba TSHIBA | US$0,0000003495 | 7,04% | -5,61% | - | US$11.041,67 | - |
| 5779 |  LinkArt LAR | US$0,0002571 | 1,18% | 7,06% | - | US$11.204,60 | - |
| 5780 |  Monster of God MONX | US$0,01340 | 4,77% | -18,36% | - | US$17.341,32 | - |
| 5781 |  Ferret FRT | US$0,001536 | -34,37% | -29,44% | - | US$16.715,04 | - |
| 5782 |  Dragon War DRAW | US$0,01608 | -1,16% | -12,68% | - | US$10.880,90 | - |
| 5783 |  Snoshares SNOSHARE | US$2,15 | -26,34% | -48,38% | - | US$10.730,94 | - |
| 5784 |  SatoshiStreetBets Token SSB | US$0,000000000953 | -15,64% | -43,37% | - | US$27.521,36 | - |
| 5785 |  Steel STEEL | US$0,004601 | -2,13% | 4,53% | - | US$10.652,55 | - |
| 5786 |  ELEF WORLD ELEF | US$0,003113 | -1,63% | -20,28% | - | US$14.147,80 | - |
| 5787 |  REALPAY RAP | US$0,03007 | 0,36% | -1,07% | - | US$10.828,28 | - |
| 5788 |  Ftribe Fighters (F2 NFT) F2C | US$0,01832 | -4,20% | 2,98% | - | US$10.970,52 | - |
| 5789 |  99DEFI.NETWORK 99DEFI | US$0,006401 | -0,93% | -10,76% | - | US$10.824,35 | - |
| 5790 |  Cronosphere SPHERE | US$1,06 | -16,16% | -33,70% | - | US$10.769,97 | - |
| 5791 |  DoKEN DOKEN | US$0,000001652 | -10,61% | -13,95% | - | US$12.467,11 | - |
| 5792 |  Kingdom Karnage KKT | US$0,009656 | 14,74% | 23,35% | - | US$14.958,71 | - |
| 5793 |  DiveWallet Token DWT | US$0,000000001264 | -0,54% | -1,03% | - | US$19.379,19 | - |
| 5794 |  Dios Finance DIOS | US$1,78 | 4,24% | -9,79% | - | US$20.834,64 | - |
| 5795 |  Bankless DAO BANK | US$0,03163 | -0,26% | 8,71% | - | US$10.744,23 | - |
| 5796 |  Pulse Predictions Market PULSE | US$0,1249 | 10,57% | 36,52% | - | US$10.936,09 | - |
| 5797 |  NKCL Classic NKCLC | US$31,67 | 4,98% | -22,95% | - | US$10.679,66 | - |
| 5798 |  Continuum World UM | US$0,01502 | -0,98% | -24,76% | - | US$20.905,90 | - |
| 5799 |  PoorQUACK POOR | US$0,000000003547 | -27,06% | 8,76% | - | US$11.733,93 | - |
| 5800 |  Safety SFT | US$0,01069 | 5,27% | 14,73% | - | US$18.221,31 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.