Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  VIP Token VIP | US$0,000000004384 | 7,23% | 15,51% | - | US$12.391,67 | - |
| 5802 |  Chicken KFC | US$13,43 | -0,63% | -6,50% | - | US$10.894,77 | - |
| 5803 |  AngryFloki $AFLOKI | US$0,00000009366 | -1,89% | -32,06% | - | US$10.613,06 | - |
| 5804 |  Agro-Matic AMT | US$0,002279 | 0,00% | 0,00% | - | US$12.216,04 | - |
| 5805 |  Fief Guild FIEF | US$0,1370 | -3,36% | -0,47% | - | US$10.417,30 | - |
| 5806 |  Behodler EYE | US$0,2750 | -1,22% | -3,14% | - | US$10.558,33 | - |
| 5807 |  Small Fish Cookie SFC | US$0,01237 | -2,34% | -1,97% | - | US$13.936,58 | - |
| 5808 |  Nekocoin NEKOS | US$0,000000000399 | 7,09% | -24,54% | - | US$27.475,38 | - |
| 5809 |  Fertilizer FRT | US$0,03994 | 0,82% | 4,85% | - | US$15.377,00 | - |
| 5810 |  Wanaka Farm WAIRERE Token WAI | US$0,0004545 | 4,15% | 9,08% | - | US$17.661,57 | - |
| 5811 |  4ART Coin 4ART | US$0,02946 | -11,25% | -8,79% | - | US$10.459,79 | - |
| 5812 |  Safle SAFLE | US$0,04974 | -1,66% | -11,50% | - | US$12.473,09 | - |
| 5813 |  Quiz Arena QZA | US$0,002808 | 17,35% | 31,74% | - | US$10.635,93 | - |
| 5814 |  Charm CHARM | US$0,00001694 | 2,51% | 13,30% | - | US$10.433,26 | - |
| 5815 |  Club Donkey CDONK | US$0,0007212 | -6,49% | -12,20% | - | US$11.012,53 | - |
| 5816 |  Grape Network GRAPE | US$0,01675 | -0,63% | 3,43% | - | US$10.404,93 | - |
| 5817 |  NirvanaMeta MNU | US$0,001807 | -1,48% | -53,40% | - | US$14.609,97 | - |
| 5818 |  CatzCoin CATZ | US$0,000009684 | -4,37% | -1,41% | - | US$12.971,35 | - |
| 5819 |  we love gm GM | US$0,00004339 | -4,89% | -4,77% | - | US$10.332,63 | - |
| 5820 |  Chain Estate DAO CHES | US$0,0007482 | -14,17% | -16,67% | - | US$27.702,23 | - |
| 5821 |  Joke Community $JOKE | US$0,0002155 | -10,90% | -4,28% | - | US$12.139,30 | - |
| 5822 |  TrustKeys Network TRUSTK | US$0,1886 | -0,41% | 3,06% | - | US$25.385,69 | - |
| 5823 |  ElementX FIRE | US$0,02002 | -9,62% | -45,22% | - | US$10.276,56 | - |
| 5824 |  Dreamr DMR | US$0,01785 | -2,70% | 891,25% | - | US$10.327,71 | - |
| 5825 |  Buxcoin BUX | US$0,004121 | -9,65% | -32,69% | - | US$10.178,23 | - |
| 5826 |  Quoth QUOTH | US$0,2066 | -1,04% | -8,47% | - | US$11.065,34 | - |
| 5827 |  Boryoku Dragonz BOKU | US$2,69 | -8,18% | -8,63% | - | US$10.013,03 | - |
| 5828 |  Graphene GFN | US$0,01636 | -5,09% | -11,38% | - | US$27.700,91 | - |
| 5829 |  MegaCryptoPolis MEGA | US$6,43 | -20,02% | 79,27% | - | US$10.107,20 | - |
| 5830 |  Enhance ENH | US$0,00000001183 | -2,98% | -8,37% | - | US$16.869,65 | - |
| 5831 |  Transient TSCT | US$0,01391 | 0,20% | -16,97% | - | US$6.042,25 | - |
| 5832 |  Bluca BLUC | US$0,005714 | -3,29% | 0,00% | - | US$37.420,82 | - |
| 5833 |  XDAG XDAG | US$0,005889 | -2,72% | -3,36% | - | US$10.030,53 | - |
| 5834 |  CrossSwap CSWAP | US$0,03624 | -5,91% | -10,80% | - | US$13.459,84 | - |
| 5835 |  Son of Doge V2 SODV2 | US$0,000000000000 | 1,98% | 20,56% | - | US$22.345,02 | - |
| 5836 |  GSENetwork GSE | US$0,00004971 | 1,27% | -0,22% | - | US$10.060,47 | - |
| 5837 |  EGOH Finance EGOH | US$0,00002023 | -4,75% | -18,03% | - | US$11.681,07 | - |
| 5838 |  Dtube Coin DTUBE | US$0,1559 | 1,03% | 5,73% | - | US$18.410,17 | - |
| 5839 |  NFTPad NFTPAD | US$0,03347 | -2,36% | -31,84% | - | US$27.561,32 | - |
| 5840 |  ClassZZ CZZ | US$0,02920 | 0,41% | 4,79% | - | US$10.308,23 | - |
| 5841 |  Cirrus CIRRUS | US$1,27 | -8,16% | 0,46% | - | US$9.917,09 | - |
| 5842 |  MCF Token MCF | US$0,002207 | 0,13% | -8,46% | - | US$9.882,02 | - |
| 5843 |  Auditchain AUDT | US$0,2747 | 2,95% | -24,37% | - | US$9.894,21 | - |
| 5844 |  Armor NXM arNXM | US$36,80 | 2,67% | 2,25% | - | US$9.916,28 | - |
| 5845 |  Piggy Finance PIGGY | US$44,81 | -1,12% | -9,83% | - | US$9.765,10 | - |
| 5846 |  Project X XIL | US$0,01646 | 2,67% | 0,54% | - | US$12.281,39 | - |
| 5847 |  FEED SYSTEM FEEDTK | US$0,01517 | -0,47% | 36,81% | - | US$9.860,19 | - |
| 5848 |  Zasset zUSD ZUSD | US$0,8484 | 1,61% | -6,36% | - | US$10.649,17 | - |
| 5849 |  BIOKKOIN BKKG | US$21,48 | 2,28% | 5,62% | - | US$9.776,38 | - |
| 5850 |  BuffedShiba BSHIB | US$0,000000002349 | -0,71% | 3,94% | - | US$10.451,17 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.