Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Copycat Finance COPYCAT | US$0,02276 | -4,12% | -8,52% | - | US$21.774,65 | - |
| 5852 |  junca Cash JCC | US$0,2034 | -10,80% | 162,00% | - | US$9.769,02 | - |
| 5853 |  ZeroHybrid Network ZHT | US$0,002381 | -7,40% | 1,69% | - | US$10.069,87 | - |
| 5854 |  EXMR FDN EXMR | US$0,005501 | 0,00% | 52,75% | - | US$10.149,72 | - |
| 5855 |  DogeQueen DOGEQUEEN | US$0,000000000002 | -39,65% | -47,83% | - | US$12.771,26 | - |
| 5856 |  TOAD.Network TOAD | US$5,69 | 1,27% | 5,86% | - | US$18.561,97 | - |
| 5857 |  Prometheus PHI | US$12,29 | -11,38% | -26,96% | - | US$12.515,88 | - |
| 5858 |  AtomPad ATPAD | US$0,03192 | -3,71% | -15,63% | - | US$19.958,67 | - |
| 5859 |  Pentagon Finance PENT | US$60,48 | 0,49% | 6,56% | - | US$15.652,90 | - |
| 5860 |  Valkyrio VALK | US$0,01006 | -4,82% | -4,21% | - | US$10.513,68 | - |
| 5861 |  Hare Plus HARE PLUS | US$0,000000000128 | -4,46% | -14,35% | - | US$16.164,23 | - |
| 5862 |  CluCoin CLU | US$0,00000001440 | -0,49% | 4,75% | - | US$20.029,76 | - |
| 5863 |  Acumen ACM | US$1,70 | -3,11% | 9,44% | - | US$9.466,04 | - |
| 5864 |  NVIDIA tokenized stock FTX NVDA | US$273,75 | -5,60% | -9,04% | - | US$9.546,37 | - |
| 5865 |  ok.lets.go. OKLG | US$0,00001503 | -2,27% | -4,26% | - | US$17.850,84 | - |
| 5866 |  Monster MST | US$0,8803 | -2,25% | -7,80% | - | US$9.481,87 | - |
| 5867 |  Eco Value Coin EVC | US$0,002331 | 0,36% | -1,07% | - | US$9.179,65 | - |
| 5868 |  Qubit QBT | US$0,0008902 | -1,14% | -18,88% | - | US$12.509,87 | - |
| 5869 |  A2A A2A | US$0,02667 | -5,33% | -2,34% | - | US$9.458,46 | - |
| 5870 |  Oxbull Solana OXS | US$0,2258 | -4,99% | 2,06% | - | US$9.418,45 | - |
| 5871 |  ONE PIECE ONEPIECE | US$0,000000000142 | -0,99% | -10,19% | - | US$9.475,90 | - |
| 5872 |  BrandPad Finance BRAND | US$0,03231 | -6,01% | -15,19% | - | US$28.399,65 | - |
| 5873 |  XStorage XSTX | US$0,001270 | 3,75% | -24,06% | - | US$9.604,62 | - |
| 5874 |  XRP-BF2 XRP-BF2 | US$0,8246 | -2,11% | -5,10% | - | US$9.398,99 | - |
| 5875 |  SmartPad PAD | US$0,01082 | 2,20% | 2,05% | - | US$10.917,83 | - |
| 5876 |  Spantale AEL | US$0,2721 | -0,49% | -1,20% | - | US$17.226,05 | - |
| 5877 |  Hoff Coin HOFF | US$0,007151 | 0,90% | -12,53% | - | US$9.297,46 | - |
| 5878 |  VESQ VSQ | US$6,57 | 1,16% | -9,43% | - | US$9.277,49 | - |
| 5879 |  ZilStream STREAM | US$0,08277 | -3,86% | -12,54% | - | US$9.285,33 | - |
| 5880 |  Litherium LITH | US$0,06857 | -1,27% | -19,62% | - | US$10.091,02 | - |
| 5881 |  WAIV Care WAIV | US$0,0002921 | 1,74% | 0,33% | - | US$9.431,41 | - |
| 5882 |  CheckDot CDT | US$0,05617 | -3,89% | -9,27% | - | US$36.870,38 | - |
| 5883 |  SideShift Token XAI | US$0,2734 | 0,50% | 34,08% | - | US$9.137,40 | - |
| 5884 |  Omni Cash OCA$H | US$0,04386 | -8,31% | -15,10% | - | US$12.136,20 | - |
| 5885 |  Sakaryaspor Token SKRY | US$0,02519 | -5,16% | -4,25% | - | US$9.066,37 | - |
| 5886 |  BladeWarrior BLADE | US$0,02138 | -16,45% | -44,37% | - | US$9.066,90 | - |
| 5887 |  Balıkesirspor Token BLKS | US$0,1607 | 2,57% | -8,03% | - | US$9.058,80 | - |
| 5888 |  Kirobo KIRO | US$0,1247 | -0,93% | 0,18% | - | US$9.059,07 | - |
| 5889 |  United UTED | US$0,01700 | -52,16% | -62,23% | - | US$8.485,28 | - |
| 5890 |  Struggle Doge SGDOGE | US$0,01104 | -9,84% | -72,68% | - | US$31.795,10 | - |
| 5891 |  Fino DAO FINO | US$0,0001359 | -6,74% | -25,61% | - | US$15.630,78 | - |
| 5892 |  Freela FREL | US$0,0003951 | -1,50% | 1,52% | - | US$9.098,66 | - |
| 5893 |  xUSD XUSD | US$0,9805 | -1,83% | -1,07% | - | US$8.930,92 | - |
| 5894 |  Turtle Racing TURT | US$0,05074 | 0,89% | 17,80% | - | US$14.703,53 | - |
| 5895 |  Gomics GOM | US$0,001363 | 0,67% | 22,43% | - | US$8.804,61 | - |
| 5896 |  Head Football HEAD | US$0,004860 | -9,01% | 0,82% | - | US$10.328,55 | - |
| 5897 |  Momo Protocol MOMO | US$0,002727 | -24,80% | -22,06% | - | US$9.262,38 | - |
| 5898 |  LedgerScore LED | US$0,005054 | 0,12% | -17,68% | - | US$8.898,61 | - |
| 5899 |  Cia Protocol CIA | US$0,000007201 | -2,19% | -0,29% | - | US$8.858,23 | - |
| 5900 |  LuckyToken LKT | US$0,01597 | -42,23% | -49,29% | - | US$8.797,88 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.