Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Woozoo Music WZM | US$0,9382 | -0,43% | -0,91% | - | US$31.079,64 | - |
| 5202 |  Etherstones ETHS | US$1,53 | -4,45% | 0,00% | - | US$30.812,62 | - |
| 5203 |  TokenAsset NTB | US$0,2429 | -0,46% | -0,09% | - | US$31.789,47 | - |
| 5204 |  Future1coin F1C | US$0,0007747 | -0,05% | -3,26% | - | US$31.810,40 | - |
| 5205 |  Omni Real Estate Token ORT | US$0,03413 | 1,78% | 26,64% | - | US$105.305 | - |
| 5206 |  Waves Ducks EGG | US$146,02 | -34,11% | -25,26% | - | US$32.736,59 | - |
| 5207 |  Vaulty VLTY | US$0,02449 | 0,00% | -0,30% | - | US$30.901,30 | - |
| 5208 |  Invictus IN | US$37,91 | 0,11% | 0,00% | - | US$30.991,11 | - |
| 5209 |  Rowan Token RWN | US$0,0009837 | -4,15% | -0,90% | - | US$31.168,60 | - |
| 5210 |  Little Bunny Rocket LBR | US$0,000000001295 | -0,61% | 6,93% | - | US$31.412,29 | - |
| 5211 |  Shibrobi SHIBORG | US$0,000000000002 | 24,40% | 19,36% | - | US$33.841,77 | - |
| 5212 |  DeFlyBall DEFLY | US$0,01845 | 0,56% | 0,61% | - | US$61.427,54 | - |
| 5213 |  Arbis Finance ARBIS | US$0,00003460 | -4,78% | -1,83% | - | US$30.686,08 | - |
| 5214 |  Medicalveda MVEDA | US$0,006317 | 0,16% | -0,12% | - | US$30.864,62 | - |
| 5215 |  BoleToken BOLE | US$0,00004233 | 0,21% | 5,39% | - | US$31.018,01 | - |
| 5216 |  Savage SAVG | US$0,01258 | -1,07% | -11,97% | - | US$29.928,31 | - |
| 5217 |  Aavegotchi ALPHA ALPHA | US$0,1774 | 6,82% | 0,00% | - | US$58.805,94 | - |
| 5218 |  3X Long Shitcoin Index Token BULLSHIT | US$8,23 | -16,48% | 3,10% | - | US$30.500,33 | - |
| 5219 |  Amazon tokenized stock FTX AMZN | US$3.366,00 | 2,83% | -0,30% | - | US$30.436,76 | - |
| 5220 |  Bitsz BITSZ | US$1,65 | 0,00% | -0,71% | - | US$30.063,55 | - |
| 5221 |  CeloLaunch cLA | US$0,06692 | 55,21% | -3,06% | - | US$30.053,92 | - |
| 5222 |  Blockchain Quotations Index Token BQT | US$0,005375 | -9,17% | -15,17% | - | US$30.056,68 | - |
| 5223 |  Defi Shopping Stake DSS | US$0,01015 | 17,07% | 28,90% | - | US$30.142,41 | - |
| 5224 |  Infomatix INFO | US$0,002618 | -2,76% | 4,17% | - | US$37.046,83 | - |
| 5225 |  ACU Platform ACU | US$15,09 | -6,07% | -7,30% | - | US$29.819,08 | - |
| 5226 |  DOOR DOOR | US$0,05822 | 2,82% | 2,63% | - | US$32.024,09 | - |
| 5227 |  Koreadoge KDOGE | US$0,0001233 | -7,48% | -4,88% | - | US$30.566,54 | - |
| 5228 |  Booby Trap BBT | US$0,0002337 | -37,20% | -4,65% | - | US$33.728,81 | - |
| 5229 |  CoreStarter CSTR | US$0,02613 | -4,52% | -7,11% | - | US$30.376,56 | - |
| 5230 |  Thorus THO | US$0,06085 | -0,98% | -0,21% | - | US$29.473,77 | - |
| 5231 |  TruBadger TRUBGR | US$0,00000001601 | 0,88% | 30,67% | - | US$56.667,83 | - |
| 5232 |  Overmoon OVM | US$0,000000002913 | -21,12% | -21,62% | - | US$101.704 | - |
| 5233 |  Premio PREMIO | US$0,003166 | 80,03% | 215,37% | - | US$29.250,86 | - |
| 5234 |  CryptoBattles CBT | US$0,008671 | -3,56% | -8,10% | - | US$47.702,76 | - |
| 5235 |  ArchAngel Token ARCHA | US$0,000000000118 | 10,14% | -10,11% | - | US$29.080,98 | - |
| 5236 |  MDUKEY MDU | US$0,003034 | -0,95% | 6,70% | - | US$28.870,86 | - |
| 5237 |  Adroverse ADR | US$0,03830 | 5,48% | 9,80% | - | US$77.457,25 | - |
| 5238 |  TFS Token TFS | US$0,002932 | -3,00% | 3,80% | - | US$43.773,89 | - |
| 5239 |  PhoenixDefi.Finance PNIX | US$0,0008828 | -34,14% | -26,98% | - | US$27.951,04 | - |
| 5240 |  RevolutionGames RVLNG | US$0,008002 | 33,33% | 14,26% | - | US$28.051,78 | - |
| 5241 |  BabyDoge ETH BABYDOGE | US$0,00000001508 | -9,49% | -3,90% | - | US$28.682,45 | - |
| 5242 |  MechaChain MECHA | US$0,8068 | 7,44% | 12,06% | - | US$28.523,59 | - |
| 5243 |  Octopus Protocol OPS | US$0,01227 | -0,86% | -7,50% | - | US$29.417,42 | - |
| 5244 |  Supremacy SUPS | US$0,03611 | -2,87% | -10,23% | - | US$86.739,97 | - |
| 5245 |  chikn feed FEED | US$0,003047 | -5,83% | -1,25% | - | US$27.999,24 | - |
| 5246 |  Crypto Fight Club FIGHT | US$0,01465 | -1,94% | -18,31% | - | US$90.856,24 | - |
| 5247 |  Altair AIR | US$0,05350 | -2,67% | 1,23% | - | US$28.599,59 | - |
| 5248 |  The Hash Speed THS | US$0,05968 | 0,36% | -6,20% | - | US$28.386,14 | - |
| 5249 |  Weave WEAVE | US$0,5530 | -1,55% | -7,76% | - | US$35.813,26 | - |
| 5250 |  QURAS XQC | US$0,002648 | 1,73% | -7,31% | - | US$29.481,67 | - |
Tabel di atas menampilkan halaman 105 dari total 197 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.