Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Blocksquare Token BST | US$0,2448 | -12,56% | -5,96% | - | US$33.311,80 | - |
| 5152 |  Idle Ninja Online NINKY | US$0,001066 | -3,82% | 2,94% | - | US$89.516,15 | - |
| 5153 |  Community Vote Power CVP | US$0,4723 | -1,05% | 0,87% | - | US$37.132,34 | - |
| 5154 |  CryptoXpress XPRESS | US$0,5131 | -1,77% | -0,16% | - | US$34.551,58 | - |
| 5155 |  Coral Swap CORAL | US$0,1707 | 5,00% | 8,30% | - | US$33.378,92 | - |
| 5156 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004033 | -5,60% | -2,29% | - | US$32.637,12 | - |
| 5157 |  Bend DAO BEND | US$0,01865 | 0,00% | 0,00% | - | US$33.060,26 | - |
| 5158 |  Polar Sync POLAR | US$0,06487 | -4,95% | 17,87% | - | US$42.558,77 | - |
| 5159 |  3x Short Litecoin Token LTCBEAR | US$0,0002734 | 8,31% | 4,96% | - | US$34.668,05 | - |
| 5160 |  MONNFTS MON | US$0,0003734 | -1,90% | -10,23% | - | US$34.606,26 | - |
| 5161 |  JD Coin JDC | US$0,07773 | -8,18% | -2,06% | - | US$33.054,00 | - |
| 5162 |  Space Corsair Key SCK | US$0,08922 | -8,69% | -25,21% | - | US$83.471,24 | - |
| 5163 |  Siren SI | US$0,2886 | -20,74% | -28,98% | - | US$32.912,85 | - |
| 5164 |  Utopia (utility Token) UTO | US$1,30 | -9,32% | 97,94% | - | US$34.225,42 | - |
| 5165 |  MetaBET MBET | US$0,02013 | -11,93% | -32,37% | - | US$32.762,59 | - |
| 5166 |  PayGo PAYGO | US$0,0001410 | -17,33% | 0,00% | - | US$81.229,14 | - |
| 5167 |  PolkaPets PETS | US$0,04053 | 7,12% | -4,55% | - | US$33.953,09 | - |
| 5168 |  Potentiam PTM | US$0,04243 | -0,73% | -1,07% | - | US$33.206,55 | - |
| 5169 |  Yearn Loans Finance YLFI | US$10,07 | -11,20% | -17,20% | - | US$32.297,49 | - |
| 5170 |  OpenLive NFT OPV | US$0,2972 | 0,08% | -14,78% | - | US$58.817,71 | - |
| 5171 |  ZooCoin ZOO | US$0,005477 | -2,44% | 1,06% | - | US$32.462,57 | - |
| 5172 |  UBGToken UBG | US$0,005643 | -7,32% | -6,83% | - | US$35.395,04 | - |
| 5173 |  Mindfolk Wood $WOOD | US$2,30 | 16,56% | 69,57% | - | US$32.347,63 | - |
| 5174 |  STING STN | US$1,41 | -17,49% | -43,03% | - | US$32.199,62 | - |
| 5175 |  La Doge de Papel LDDP | US$0,0001996 | -9,33% | -21,36% | - | US$33.963,58 | - |
| 5176 |  MetaGin METAGIN | US$0,01099 | -2,55% | 7,46% | - | US$62.298,06 | - |
| 5177 |  KittenFinance KIF | US$20,30 | -2,41% | -9,23% | - | US$33.328,87 | - |
| 5178 |  Cryptokek KEK | US$0,03698 | -7,27% | 7,33% | - | US$32.225,34 | - |
| 5179 |  ACCESSLAUNCHER ACX | US$0,009498 | 0,03% | 10,24% | - | US$32.120,14 | - |
| 5180 |  MicroCreditToken 1MCT | US$0,02075 | -1,48% | -13,27% | - | US$32.062,55 | - |
| 5181 |  HFUEL LAUNCHPAD HFUEL | US$0,2351 | 0,31% | -13,14% | - | US$80.985,37 | - |
| 5182 |  RFOX Finance VFOX | US$0,9352 | -1,48% | 7,49% | - | US$40.014,34 | - |
| 5183 |  ASHARE ASHARE | US$35,03 | 8,70% | -55,18% | - | US$32.062,90 | - |
| 5184 |  Pera Finance PERA | US$0,03417 | 5,30% | -10,45% | - | US$32.223,11 | - |
| 5185 |  LCG LCG | US$0,009033 | -4,94% | -3,94% | - | US$33.385,13 | - |
| 5186 |  Degen Finance DEGEN | US$1,43 | -4,36% | -21,07% | - | US$31.823,61 | - |
| 5187 |  Dinastycoin DCY | US$0,0009268 | -20,06% | -0,13% | - | US$31.965,27 | - |
| 5188 |  Travel Coin TCOIN | US$0,003793 | 15,65% | -34,49% | - | US$32.056,27 | - |
| 5189 |  QUASA QUA | US$0,001150 | 4,56% | 5,92% | - | US$31.642,98 | - |
| 5190 |  StaySAFU SAFU | US$11,70 | 18,21% | 11,98% | - | US$32.549,96 | - |
| 5191 |  ZION ZION | US$0,02356 | 41,06% | 44,63% | - | US$31.556,18 | - |
| 5192 |  X-Block IX | US$0,00005317 | -0,05% | 5,53% | - | US$31.564,72 | - |
| 5193 |  NAGA NGC | US$0,5411 | -5,77% | -4,32% | - | US$31.603,95 | - |
| 5194 |  Magic Power MGP | US$0,000002920 | -3,37% | -18,34% | - | US$63.877,17 | - |
| 5195 |  Streamer Inu STREAMERINU | US$0,002343 | -7,48% | -18,13% | - | US$31.414,08 | - |
| 5196 |  WGMI WGMI | US$0,000001803 | 26,06% | 12,76% | - | US$31.357,89 | - |
| 5197 |  YES||NO YON | US$0,002053 | -6,90% | -4,42% | - | US$32.892,12 | - |
| 5198 |  CryptoLion CLION | US$0,004781 | 1,00% | -0,40% | - | US$32.365,20 | - |
| 5199 |  Credmark CMK | US$0,2298 | -4,31% | -3,66% | - | US$31.231,64 | - |
| 5200 |  More Token MORE | US$0,02552 | 3,31% | -7,30% | - | US$31.009,18 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.