Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Tanks For Playing TANKS | US$0,002859 | 3,89% | -1,25% | - | US$61.283,74 | - |
| 4802 |  Aurix AUR | US$0,6215 | 23,09% | 131,56% | - | US$54.419,72 | - |
| 4803 |  Haino HE | US$0,0003897 | -8,97% | -4,38% | - | US$66.549,97 | - |
| 4804 |  WiBX WBX | US$0,008516 | 1,09% | 0,05% | - | US$55.190,18 | - |
| 4805 |  AvocadoCoin AVDO | US$1.005,31 | 0,08% | 0,39% | - | US$54.546,39 | - |
| 4806 |  Chaincorn CORNX | US$0,009384 | 5,67% | -6,31% | - | US$94.484,48 | - |
| 4807 |  XMINE XMN | US$0,00001586 | -26,90% | -12,62% | - | US$56.493,02 | - |
| 4808 |  Mundo $MUNDO | US$0,1359 | -2,63% | -24,32% | - | US$112.753 | - |
| 4809 |  EurocoinToken ECTE | US$0,2381 | -4,99% | -11,86% | - | US$54.229,14 | - |
| 4810 |  Feisty Doge NFT NFD | US$0,0001135 | -3,31% | -23,73% | - | US$54.216,35 | - |
| 4811 |  Alephium ALPH | US$0,1795 | -7,78% | -12,90% | - | US$55.018,53 | - |
| 4812 |  DeCredit CDTC | US$0,002344 | 2,94% | 3,52% | - | US$53.900,52 | - |
| 4813 |  FamilyParty FPC | US$0,09096 | -3,31% | 0,00% | - | US$145.002 | - |
| 4814 |  Peoplez LEZ | US$0,05183 | 13,70% | 1,54% | - | US$54.231,69 | - |
| 4815 |  Ethermon EMON | US$0,03461 | -0,29% | 0,47% | - | US$55.836,52 | - |
| 4816 |  BXTB Foundation BXTB | US$0,0002221 | 1,83% | 0,00% | - | US$53.763,97 | - |
| 4817 |  Adalend ADAL | US$0,5897 | -2,81% | -14,99% | - | US$86.804,70 | - |
| 4818 |  Arabic ABIC | US$0,01113 | -1,44% | 1,12% | - | US$53.453,71 | - |
| 4819 |  CORN CORN | US$17,37 | -0,20% | 0,84% | - | US$53.716,04 | - |
| 4820 |  UCX UCX | US$0,3248 | -0,04% | -0,05% | - | US$53.111,95 | - |
| 4821 |  DeFiPie PIE | US$0,008397 | 1,39% | 14,63% | - | US$52.935,99 | - |
| 4822 |  MOONEYE ME | US$0,0000003535 | -24,37% | 0,00% | - | US$103.887 | - |
| 4823 |  Dragonbit DRGB | US$0,0001492 | 0,36% | 58,28% | - | US$52.584,06 | - |
| 4824 |  BFK Warzone BFK | US$0,0007712 | -16,02% | 14,37% | - | US$54.594,17 | - |
| 4825 |  Overlord LORD | US$0,001133 | -0,83% | 10,36% | - | US$53.377,06 | - |
| 4826 |  Shiba Lite SHIBLITE | US$0,000000007050 | -1,88% | 6,95% | - | US$52.727,55 | - |
| 4827 |  Infinity Skies ISKY | US$0,1066 | -7,72% | -14,05% | - | US$52.648,46 | - |
| 4828 |  ShibaPup SHIBAPUP | US$0,2601 | -16,13% | -0,02% | - | US$54.932,85 | - |
| 4829 |  AOK AOK | US$0,2188 | -0,73% | -3,37% | - | US$52.311,57 | - |
| 4830 |  Nether NFT NTR | US$0,02971 | -4,77% | 3,95% | - | US$52.200,97 | - |
| 4831 |  Optimus OPTCM | US$0,004842 | -3,06% | 14,96% | - | US$105.587 | - |
| 4832 |  Dibs Money DIBS | US$0,8053 | 9,31% | 8,90% | - | US$76.418,47 | - |
| 4833 |  Exen Coin BTXN | US$2,33 | 0,00% | 0,00% | - | US$48.164,27 | - |
| 4834 |  Wallet Pay XPAY | US$0,003367 | -3,73% | 0,09% | - | US$52.740,75 | - |
| 4835 |  Nominex NMX | US$1,57 | -1,03% | 5,69% | - | US$84.421,56 | - |
| 4836 |  ViCA Token VICA | US$0,9634 | -3,10% | -4,07% | - | US$54.677,32 | - |
| 4837 |  HollaEx Token XHT | US$0,2213 | -0,75% | -10,48% | - | US$51.775,20 | - |
| 4838 |  Pippi Finance PIPI | US$0,002121 | 0,21% | -6,87% | - | US$51.789,27 | - |
| 4839 |  Piggy Share PSHARE | US$34,36 | -25,01% | -51,05% | - | US$50.868,83 | - |
| 4840 |  Hamster Money HAM | US$1,10 | -13,00% | -29,39% | - | US$51.640,15 | - |
| 4841 |  Baby Tiger King BABYTK | US$0,000000000163 | 0,89% | -9,36% | - | US$56.176,13 | - |
| 4842 |  MiamiCoin MIA | US$0,002721 | -9,28% | 2,36% | - | US$51.612,48 | - |
| 4843 |  StrongHands Finance ISHND | US$0,02514 | -1,28% | -3,78% | - | US$51.251,64 | - |
| 4844 |  EVERY GAME EGAME | US$0,002701 | 9,63% | -7,62% | - | US$50.912,19 | - |
| 4845 |  Mouse Haunt Token MHT | US$0,4596 | -6,73% | 3,61% | - | US$95.020,59 | - |
| 4846 |  Polaris Finance LUNAR | US$117,71 | 1,80% | 17,30% | - | US$51.180,58 | - |
| 4847 |  1x Short Bitcoin Token HEDGE | US$73,43 | 0,01% | 2,30% | - | US$51.292,94 | - |
| 4848 |  AMC FIGHT NIGHT AMC | US$0,07442 | -1,33% | 2,89% | - | US$51.266,49 | - |
| 4849 |  Raptoreum RTM | US$0,007492 | -1,25% | -12,34% | - | US$51.231,19 | - |
| 4850 |  MELI MELI | US$0,03166 | -3,64% | -1,93% | - | US$54.618,95 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.