Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Floki Cat FCT | US$0,000005235 | 0,00% | 0,00% | - | US$59.806,42 | - |
| 4752 |  ShibRWD SRWD | US$0,000000000445 | -3,05% | -34,27% | - | US$58.765,54 | - |
| 4753 |  renFIL RENFIL | US$25,41 | 0,86% | 1,37% | - | US$59.271,06 | - |
| 4754 |  bDollar BDO | US$0,01090 | 0,02% | 0,89% | - | US$59.979,94 | - |
| 4755 |  Rise Moon RMOON | US$0,02021 | 0,00% | 0,00% | - | US$60.263,19 | - |
| 4756 |  ETG Finance ETGF | US$0,4437 | -29,64% | 70,48% | - | US$72.977,68 | - |
| 4757 |  VELOREX VEX | US$0,003666 | 0,45% | 0,19% | - | US$61.295,46 | - |
| 4758 |  Exchange Union XUC | US$0,05651 | 5,01% | 6,79% | - | US$59.094,96 | - |
| 4759 |  Etherconnect ECC | US$0,001930 | -5,96% | -7,42% | - | US$123.424 | - |
| 4760 |  Kyber Network Crystal Legacy KNCL | US$3,21 | -2,12% | -11,17% | - | US$58.655,09 | - |
| 4761 |  Tr3zor TR3 | US$0,003884 | 0,31% | 50,55% | - | US$58.127,12 | - |
| 4762 |  GAMI World GAMI | US$0,4266 | 0,65% | -14,48% | - | US$119.332 | - |
| 4763 |  Auric Network AUSCM | US$0,06441 | 1,09% | -8,93% | - | US$57.154,90 | - |
| 4764 |  Snook SNK | US$0,1922 | -5,15% | 37,28% | - | US$161.814 | - |
| 4765 |  Metan Evolutions METAN | US$0,05859 | 1,87% | -20,95% | - | US$71.161,11 | - |
| 4766 |  Squirt Game SQUIRT | US$0,000000000183 | -11,59% | -5,11% | - | US$60.746,59 | - |
| 4767 |  Omax Token OMAX | US$0,002141 | -3,51% | 9,76% | - | US$84.677,65 | - |
| 4768 |  NFTSocial NSC | US$0,001303 | -15,36% | -44,73% | - | US$64.226,66 | - |
| 4769 |  UNIFEES FEES | US$0,05528 | -22,10% | -5,77% | - | US$57.197,53 | - |
| 4770 |  Upfire UPR | US$0,008560 | -5,79% | -7,07% | - | US$68.623,07 | - |
| 4771 |  Tutellus TUT | US$0,6254 | -0,53% | -6,45% | - | US$57.097,46 | - |
| 4772 |  CAPITAL X CELL CXC | US$0,003025 | 18,82% | 30,15% | - | US$57.689,87 | - |
| 4773 |  Probinex PBX | US$0,04202 | -27,94% | -6,85% | - | US$56.918,91 | - |
| 4774 |  Tranquil Finance TRANQ | US$0,4160 | -11,29% | -4,42% | - | US$55.683,14 | - |
| 4775 |  PL^Gnet PLUG | US$0,005806 | 2,65% | -1,16% | - | US$56.716,43 | - |
| 4776 |  Codi Finance CODI | US$0,009434 | 4,35% | -1,89% | - | US$56.046,55 | - |
| 4777 |  MerchDAO MRCH | US$0,07685 | 3,40% | 0,92% | - | US$57.066,65 | - |
| 4778 |  Viper Protocol VIPER | US$0,03086 | -5,48% | -21,73% | - | US$56.705,67 | - |
| 4779 |  Qitcoin QTC | US$5,48 | 5,30% | 9,60% | - | US$56.381,61 | - |
| 4780 |  Release Project REL | US$0,000008228 | 5,84% | 15,78% | - | US$57.310,79 | - |
| 4781 |  Fire Protocol FIRE | US$0,02493 | 0,49% | 1,23% | - | US$57.342,89 | - |
| 4782 |  Mech Master MECH | US$0,03961 | -0,28% | 5,62% | - | US$58.989,30 | - |
| 4783 |  PumpETH PETH | US$0,00005264 | 99,00% | -99,18% | - | US$111.570 | - |
| 4784 |  Web3 Inu WEB3 | US$0,00000001736 | -8,06% | -26,58% | - | US$80.292,38 | - |
| 4785 |  Attack Wagon ATK | US$0,009043 | 12,06% | 10,77% | - | US$63.629,81 | - |
| 4786 |  Decentral Games Governance (xDG) xDG | US$0,3165 | 1,86% | -10,62% | - | US$62.041,27 | - |
| 4787 |  Amara Finance MARA | US$0,01956 | 3,49% | -9,50% | - | US$55.750,04 | - |
| 4788 |  BLOCKMAX OCB | US$0,05571 | 7,94% | 18,82% | - | US$56.950,90 | - |
| 4789 |  Orbit Token ORBIT | US$0,00003094 | 0,88% | 2,90% | - | US$55.621,37 | - |
| 4790 |  Meta Shark MTS | US$0,000000000003 | 135,71% | -46,99% | - | US$93.258,49 | - |
| 4791 |  Sentre Protocol SNTR | US$0,009027 | 5,37% | 2,65% | - | US$56.172,42 | - |
| 4792 |  Ninja Protocol NINJA | US$0,2056 | -9,32% | 6,64% | - | US$55.333,58 | - |
| 4793 |  ECOMI OMI | US$0,002903 | 7,80% | 0,00% | - | US$55.317,84 | - |
| 4794 |  GoldFinX G1X | US$0,04670 | -12,72% | 14,51% | - | US$55.278,25 | - |
| 4795 |  RunNode RUN | US$0,02391 | -0,71% | -3,96% | - | US$55.143,65 | - |
| 4796 |  MagnetGold MTG | US$0,4484 | 2,89% | 21,13% | - | US$55.108,68 | - |
| 4797 |  CryptoWar xBlade XBLADE | US$0,03374 | 1,57% | -2,70% | - | US$83.593,61 | - |
| 4798 |  Atlo ATLO | US$0,05329 | 4,49% | -5,55% | - | US$55.224,53 | - |
| 4799 |  Naga Kingdom NAGA | US$0,1946 | 0,00% | 0,00% | - | US$54.822,56 | - |
| 4800 |  Fashion Coin FSHN | US$0,0000001996 | 13,30% | 6,10% | - | US$54.790,99 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.