Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  KYCCOIN KYCC | US$0,07311 | -3,17% | -28,75% | - | US$1.230.863 | - |
| 3202 |  Shaman King Inu SHAMAN | US$0,000000000006 | 7,24% | -4,12% | - | US$1.225.245 | - |
| 3203 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,25 | -2,18% | -3,40% | - | US$1.217.739 | - |
| 3204 |  Global China Cash CNC | US$0,1583 | -0,08% | 0,21% | - | US$1.202.629 | - |
| 3205 |  STEP STEP | US$0,008778 | -7,36% | 345,49% | - | US$1.511.382 | - |
| 3206 |  Agro Global AGRO | US$0,0004000 | 0,00% | 0,34% | - | US$1.208.122 | - |
| 3207 |  Franklin FLY | US$0,004256 | 0,69% | -5,41% | - | US$1.203.957 | - |
| 3208 |  Hero Arena HERA | US$0,05579 | -9,13% | 24,31% | - | US$1.230.224 | - |
| 3209 |  Safefloki SFK | US$0,000000000286 | 45,38% | 4,79% | - | US$44.641,31 | - |
| 3210 |  Songbird SGB | US$0,06940 | -4,69% | -6,42% | - | US$1.186.664 | - |
| 3211 |  BTRIPS BTR | US$0,1013 | -16,85% | -11,45% | - | US$1.185.862 | - |
| 3212 |  Bankcoin BANK | US$0,001550 | 147,23% | 170,98% | - | US$3.875,79 | - |
| 3213 |  SolRazr SOLR | US$0,3780 | -12,59% | 8,03% | - | US$1.188.208 | - |
| 3214 |  QANplatform QANX | US$0,04350 | 2,13% | -2,10% | - | US$1.529.924 | - |
| 3215 |  Duet Protocol DUET | US$0,2877 | -3,44% | -0,55% | - | US$1.227.845 | - |
| 3216 |  Catgirl CATGIRL | US$0,000000001701 | -2,82% | -4,05% | - | US$1.220.236 | - |
| 3217 |  Tokenplace TOK | US$0,04053 | -1,02% | -0,38% | - | US$1.164.876 | - |
| 3218 |  KlimaDAO KLIMA | US$21,83 | -4,63% | -9,31% | - | US$1.155.794 | - |
| 3219 |  Vigorus VIS | US$0,007368 | -10,54% | 6,34% | - | US$1.158.463 | - |
| 3220 |  Truebit TRU | US$0,2711 | -0,77% | 24,33% | - | US$1.152.599 | - |
| 3221 |  Tracer DAO TCR | US$0,1901 | -7,63% | -8,98% | - | US$1.138.223 | - |
| 3222 |  Satoshi SATS | US$0,0004661 | 0,36% | -3,62% | - | US$1.193.611 | - |
| 3223 |  DaFIN DAF | US$0,1406 | 9,21% | 21,68% | - | US$1.143.275 | - |
| 3224 |  Bubblefong BBF | US$26,52 | -7,75% | -1,77% | - | US$1.139.143 | - |
| 3225 |  DogeKing DOGEKING | US$0,0000001060 | -11,43% | -1,29% | - | US$3.469.468 | - |
| 3226 |  holoride RIDE | US$1,51 | -3,13% | -12,38% | - | US$1.114.987 | - |
| 3227 |  LEDGIS LED | US$0,2223 | -1,94% | -24,70% | - | US$1.112.671 | - |
| 3228 |  CyOp Protocol CYOP | US$0,0000002412 | -20,99% | 196,58% | - | US$1.121.645 | - |
| 3229 |  Altura ALU | US$0,08151 | -0,34% | 5,14% | - | US$2.164.501 | - |
| 3230 |  EtherSmart ETM | US$0,01854 | -0,11% | -0,23% | - | US$1.106.465 | - |
| 3231 |  Elvantis ELV | US$0,06536 | 8,86% | -2,10% | - | US$1.174.972 | - |
| 3232 |  nOFTEN NOF | US$0,3841 | 6,31% | 6,65% | - | US$1.101.394 | - |
| 3233 |  Keeps Coin KPC | US$0,02723 | -4,93% | -10,45% | - | US$1.099.146 | - |
| 3234 |  Alpaca City ALPA | US$0,1119 | -2,52% | -13,10% | - | US$1.114.214 | - |
| 3235 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -10,26% | 5,00% | - | US$1.094.452 | - |
| 3236 |  Techpay Coin TPC | US$0,5973 | -0,12% | -13,77% | - | US$1.087.138 | - |
| 3237 |  Pancake Games GCAKE | US$0,000001319 | -21,88% | 263,96% | - | US$4.447.947 | - |
| 3238 |  Tokyo AU TOKAU | US$0,00000001144 | -3,48% | -9,36% | - | US$1.099.645 | - |
| 3239 |  Beefy Escrowed Fantom BEFTM | US$1,51 | -5,24% | 18,35% | - | US$1.088.842 | - |
| 3240 |  Flux FLX | US$0,4016 | 9,12% | 19,78% | - | US$1.075.641 | - |
| 3241 |  Metaverse Index MVI | US$155,49 | -2,34% | -1,61% | - | US$1.086.188 | - |
| 3242 |  ForthBox FBX | US$0,04876 | -1,05% | -16,50% | - | US$1.154.638 | - |
| 3243 |  Galaxy Fight Club GCOIN | US$0,7409 | -8,96% | 27,13% | - | US$1.082.898 | - |
| 3244 |  New Order NEWO | US$0,1573 | -10,52% | 23,53% | - | US$1.075.030 | - |
| 3245 |  MonkeyLeague MBS | US$0,2628 | -2,01% | -6,58% | - | US$1.073.226 | - |
| 3246 |  BSC TOOLS TOOLS | US$0,08051 | 17,82% | 25,24% | - | US$1.067.932 | - |
| 3247 |  OBRok Token OBROK | US$0,0000003103 | 5,81% | -27,23% | - | US$1.131.350 | - |
| 3248 |  HelpSeed HELPS | US$0,00008295 | -11,01% | -26,74% | - | US$1.071.210 | - |
| 3249 |  ASH ASH | US$9,00 | 23,49% | -23,70% | - | US$1.040.788 | - |
| 3250 |  SOUNI SON | US$0,002483 | 5,04% | -3,98% | - | US$1.063.946 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.