Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pomicoin POMI | US$0,000004371 | -8,00% | -5,84% | - | US$2.734.283 | - |
| 3002 |  Bitgert BRISE | US$0,0000008799 | -6,36% | -21,97% | - | US$3.267.610 | - |
| 3003 |  Gold Secured Currency GSX | US$0,02919 | 0,27% | -3,25% | - | US$2.706.876 | - |
| 3004 |  Empire Token EMPIRE | US$0,01543 | 7,90% | 57,75% | - | US$2.810.556 | - |
| 3005 |  THORSwap THOR | US$1,37 | -4,18% | -12,84% | - | US$2.685.038 | - |
| 3006 |  LINKUP LINKUP | US$0,2035 | -7,38% | 10,97% | - | US$2.633.077 | - |
| 3007 |  Wirtual WIRTUAL | US$0,8572 | -13,63% | 81,03% | - | US$5.084.939 | - |
| 3008 |  GenesysGo Shadow SHDW | US$0,8861 | -11,31% | 20,05% | - | US$2.668.008 | - |
| 3009 |  3X Long Ethereum Token ETHBULL | US$397,37 | 0,09% | 16,07% | - | US$2.635.741 | - |
| 3010 |  Doge Killer LEASH | US$1.559,79 | -3,29% | 12,84% | - | US$2.613.116 | - |
| 3011 |  Orca ORCA | US$2,32 | -2,10% | 0,33% | - | US$2.673.726 | - |
| 3012 |  TAP FANTASY TAP | US$0,05011 | -0,70% | -7,66% | - | US$2.570.104 | - |
| 3013 |  Bombcrypto BCOIN | US$0,2602 | -8,37% | -22,35% | - | US$3.066.018 | - |
| 3014 |  MeconCash MCH | US$0,06930 | -3,43% | -4,52% | - | US$2.549.305 | - |
| 3015 |  Wojak Finance WOJ | US$0,04505 | -4,01% | -23,20% | - | US$2.585.104 | - |
| 3016 |  SoldierNodes SLD | US$0,3034 | 0,33% | -0,89% | - | US$2.572.454 | - |
| 3017 |  GAIA Everworld GAIA | US$0,07735 | -0,19% | -32,30% | - | US$2.662.466 | - |
| 3018 |  Gains Network GNS | US$2,82 | -2,55% | -4,16% | - | US$2.772.187 | - |
| 3019 |  Lil Floki LILFLOKI | US$0,000000000667 | 6,29% | -6,90% | - | US$2.526.419 | - |
| 3020 |  Octopus Network OCT | US$2,81 | 1,76% | 32,08% | - | US$2.745.500 | - |
| 3021 |  Paribu Net PRB | US$1,81 | -1,92% | 0,00% | - | US$2.501.456 | - |
| 3022 |  MARBLEX MBX | US$36,25 | 15,39% | -35,28% | - | US$2.493.879 | - |
| 3023 |  Anchor bETH Token BETH | US$3.527,57 | -0,24% | 5,51% | - | US$2.503.192 | - |
| 3024 |  Plug Chain PLUGCN | US$0,1364 | -6,13% | -2,23% | - | US$2.480.635 | - |
| 3025 |  VLaunch VPAD | US$0,3311 | 2,44% | 3,05% | - | US$2.464.863 | - |
| 3026 |  Quartz QUARTZ | US$10,50 | -3,80% | 6,65% | - | US$2.500.710 | - |
| 3027 |  Pitbull PIT | US$0,000000001834 | -2,43% | -18,19% | - | US$3.239.528 | - |
| 3028 |  Jones DAO JONES | US$11,49 | -6,65% | 41,84% | - | US$2.464.379 | - |
| 3029 |  New Earth Order Money NEOM | US$31,58 | 2,25% | 4,06% | - | US$2.467.230 | - |
| 3030 |  XRPUP XRPUP | US$1,42 | -5,58% | -9,87% | - | US$2.469.470 | - |
| 3031 |  Solidly SOLID | US$1,50 | -15,61% | 35,66% | - | US$2.463.148 | - |
| 3032 |  Rocket Pool ETH RETH | US$3.688,14 | 0,24% | 8,31% | - | US$2.387.906 | - |
| 3033 |  XRPDOWN XRPDOWN | US$0,0003694 | 6,05% | 11,39% | - | US$2.448.050 | - |
| 3034 |  X2Y2 X2Y2 | US$0,2164 | -9,86% | -13,83% | - | US$2.442.519 | - |
| 3035 |  Green Climate World WGC | US$0,6721 | -0,58% | -12,19% | - | US$2.410.022 | - |
| 3036 |  Terareum TERA | US$0,000000003790 | 2,64% | -11,95% | - | US$2.434.979 | - |
| 3037 |  LINKDOWN LINKDOWN | US$0,005476 | 9,12% | -21,16% | - | US$2.481.130 | - |
| 3038 |  Trace Network Labs TRACE | US$0,2081 | 3,26% | -9,48% | - | US$2.393.934 | - |
| 3039 |  Guzzler GZLR | US$0,00005258 | 5,99% | 0,05% | - | US$2.385.901 | - |
| 3040 |  Baddest Alpha Ape Bundle APED | US$32,68 | 7,53% | 8,74% | - | US$2.345.310 | - |
| 3041 |  LEMON LEMN | US$4,75 | 0,65% | -2,11% | - | US$2.343.765 | - |
| 3042 |  Staked NEAR STNEAR | US$18,83 | 6,91% | 37,67% | - | US$2.545.943 | - |
| 3043 |  Sunny Aggregator SUNNY | US$0,003628 | -2,11% | -4,52% | - | US$2.292.984 | - |
| 3044 |  Meta MVRS MVRS | US$0,000001240 | 7,61% | -39,83% | - | US$2.362.650 | - |
| 3045 |  Crypto Gladiator Shards CGS | US$0,06019 | 28,78% | 42,55% | - | US$2.274.294 | - |
| 3046 |  Modex MODEX | US$0,2211 | 3,16% | -22,59% | - | US$2.278.701 | - |
| 3047 |  Vita Inu VINU | US$0,00000002421 | -3,83% | 20,43% | - | US$2.615.099 | - |
| 3048 |  DeVolution DEVO | US$0,03555 | 9,28% | 30,28% | - | US$2.343.982 | - |
| 3049 |  Domain DMN | US$0,007214 | -2,82% | -18,85% | - | US$2.284.550 | - |
| 3050 |  CATCOIN CATS | US$0,00000001513 | 1,10% | 18,17% | - | US$3.434.069 | - |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.