Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Bitoshi BTI | US$0,00000005256 | -5,94% | -4,84% | - | - | - |
| 8452 |  Fantasy Token FTSY | US$0,02000 | 0,00% | 5,25% | - | US$25,73 | - |
| 8453 |  Solid Protocol SOLID | US$0,0001182 | -7,02% | -34,62% | - | US$25,67 | - |
| 8454 |  Obsidium OBS | US$0,01769 | -5,93% | -8,01% | - | US$281,97 | - |
| 8455 |  Hepa Finance HEPA | US$0,00009226 | -5,62% | -15,16% | - | US$25,48 | - |
| 8456 |  DefiCliq CLIQ | US$0,005106 | -31,31% | -25,33% | - | US$25,55 | - |
| 8457 |  Scope SCP | US$0,00000002739 | -5,66% | -92,46% | - | US$522,79 | - |
| 8458 |  Farm Finance FFT | US$0,00008578 | -0,98% | 4,74% | - | - | - |
| 8459 |  Definix FINIX | US$0,08497 | -6,98% | 0,00% | - | US$380,00 | - |
| 8460 |  ACDX Exchange Governance Token ACXT | US$0,003050 | -31,62% | -39,13% | - | US$20,87 | - |
| 8461 |  Yield Parrot LORY | US$0,02468 | -3,49% | -37,09% | - | US$2.865,44 | - |
| 8462 |  ATNIR Capital ATNIR | US$0,003319 | -20,98% | -17,14% | - | - | - |
| 8463 |  Xbullion GOLD | US$62,00 | 0,00% | 1,20% | - | US$24,80 | - |
| 8464 |  MCS Token MCS | US$0,0003291 | 0,00% | -0,02% | - | US$24,73 | - |
| 8465 |  MoonRise MOONRISE | US$0,000000000370 | -0,23% | 12,21% | - | US$18,23 | - |
| 8466 |  Snowdog SDOG | US$2,02 | -7,51% | -17,24% | - | US$24,47 | - |
| 8467 |  ITH RUNE - Rune.Game ITH | US$0,4227 | -0,58% | 12,53% | - | US$719,37 | - |
| 8468 |  Galaxy Doge $GALAXYDOGE | US$0,000000000021 | -6,57% | -4,19% | - | US$338,29 | - |
| 8469 |  Persia PERSIA | US$2,39 | 0,00% | -0,14% | - | - | - |
| 8470 |  RewardsCoin RWSC | US$0,00000008366 | -4,75% | -21,37% | - | US$144,80 | - |
| 8471 |  SmartCoin (SMRT) SMRT | US$0,001004 | -3,95% | -13,54% | - | US$23,65 | - |
| 8472 |  BabyHarmony BABYHARMONY | US$0,0000001345 | -6,70% | -85,43% | - | - | - |
| 8473 |  Lotus Capital LC | US$0,00002087 | -7,64% | -37,17% | - | US$358,26 | - |
| 8474 |  BABY TETHER BABYTETHER | US$0,000001983 | -5,67% | -10,46% | - | US$2.838,90 | - |
| 8475 |  Sparrow Token SPW | US$0,0002700 | -22,86% | -10,01% | - | US$23,52 | - |
| 8476 |  Rhinos Finance RHO | US$0,000000001250 | 0,00% | -33,86% | - | - | - |
| 8477 |  ShibaMoon SHIBAMOON | US$0,000000000196 | 0,00% | -1,34% | - | - | - |
| 8478 |  HyruleSwap RUPEE | US$0,001435 | -2,98% | -4,15% | - | US$23,32 | - |
| 8479 |  EIDOS EIDOS | US$0,00004480 | -4,85% | 24,13% | - | US$23,26 | - |
| 8480 |  Coin To Fish CTFT | US$0,000000001750 | -12,80% | -4,37% | - | - | - |
| 8481 |  Omega Protocol Money OPM | US$0,000001159 | -59,84% | -12,37% | - | US$23,13 | - |
| 8482 |  PulseMoon PULSEMOON | US$0,0001421 | -3,19% | 20,06% | - | US$2.227,33 | - |
| 8483 |  Carillonium finance CAROM | US$0,000000000961 | -5,66% | -5,21% | - | US$121,29 | - |
| 8484 |  Meta Inu METAINU | US$0,000000000472 | -2,46% | -11,46% | - | - | - |
| 8485 |  Versus Farm VERSUS | US$0,05749 | -0,85% | 13,32% | - | US$1.617,54 | - |
| 8486 |  DiversiFi DFI | US$0,01675 | -10,07% | -20,43% | - | US$22,74 | - |
| 8487 |  DefiBet DBET | US$0,005229 | -1,48% | -0,09% | - | - | - |
| 8488 |  TIR RUNE - Rune.Game TIR | US$0,6007 | -5,13% | -9,44% | - | US$44,95 | - |
| 8489 |  Crypto Indian Coin CIC | US$0,00003060 | 5,15% | -1,62% | - | US$22,73 | - |
| 8490 |  MarioFloki MRFLOKI | US$0,0000001279 | -5,66% | -6,53% | - | US$206,10 | - |
| 8491 |  Concretecodes CONC | US$0,1515 | 0,00% | 0,11% | - | - | - |
| 8492 |  Enedex ENE | US$0,001038 | 0,00% | -18,45% | - | - | - |
| 8493 |  SolarWind Token SLW | US$0,0002900 | 0,00% | 15,53% | - | - | - |
| 8494 |  Diamond Cash DCASH | US$0,002268 | 1,49% | -13,54% | - | US$22,16 | - |
| 8495 |  Facebook tokenized stock Bittrex FB | US$221,00 | -5,99% | -8,56% | - | US$22,16 | - |
| 8496 |  FarmHero HONOR | US$0,0003209 | 0,61% | -5,54% | - | US$24,41 | - |
| 8497 |  SafeLight SAFELIGHT | US$0,000000000504 | 4,91% | -7,99% | - | US$220,62 | - |
| 8498 |  Pacific DeFi PACIFIC | US$0,0009729 | 0,00% | -2,12% | - | - | - |
| 8499 |  Freight Trust & Clearing Network EDI | US$0,0005600 | -2,56% | 0,16% | - | US$21,75 | - |
| 8500 |  FAL RUNE - Rune.Game FAL | US$0,4814 | 0,89% | 2,31% | - | US$21,69 | - |
Tabel di atas menampilkan halaman 170 dari total 198 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.