Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.206,74 | -5,16% | -8,19% | US$821.131.605.927 | US$39.393.395.788 | 19.004.712 BTC |
| 2 |  Ethereum ETH | US$3.171,69 | -7,04% | -6,31% | US$381.466.903.809 | US$25.632.563.639 | 120.272.366 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$82.436.692.723 | US$92.098.510.461 | 82.423.930.566 USDT |
| 4 |  BNB BNB | US$420,15 | -5,62% | -5,09% | US$69.373.208.035 | US$2.323.241.738 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9996 | -0,01% | 0,02% | US$51.057.860.407 | US$5.849.605.363 | 51.079.033.452 USDC |
| 6 |  Terra LUNA | US$107,87 | -7,10% | 1,75% | US$37.952.961.341 | US$3.561.484.349 | 351.836.250 LUNA |
| 7 |  Solana SOL | US$112,88 | -11,02% | -6,48% | US$36.769.287.681 | US$3.281.009.143 | 325.728.069 SOL |
| 8 |  XRP XRP | US$0,7613 | -6,89% | -11,56% | US$36.645.998.001 | US$2.527.126.540 | 48.135.209.660 XRP |
| 9 |  Cardano ADA | US$1,05 | -10,08% | -11,56% | US$35.533.696.287 | US$1.710.318.316 | 33.752.555.544 ADA |
| 10 |  Avalanche AVAX | US$82,96 | -8,86% | -13,39% | US$22.231.075.342 | US$1.473.087.038 | 267.986.644 AVAX |
| 11 |  Polkadot DOT | US$19,84 | -8,95% | -11,70% | US$19.593.212.094 | US$1.143.523.884 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1434 | -17,06% | 0,14% | US$19.027.194.283 | US$3.729.047.979 | 132.670.764.300 DOGE |
| 13 |  Binance USD BUSD | US$0,9992 | -0,02% | 0,00% | US$17.714.905.838 | US$6.214.875.386 | 17.729.630.782 BUSD |
| 14 |  TerraUSD UST | US$1,00 | 0,19% | -0,14% | US$16.724.620.819 | US$744.433.415 | 16.719.423.648 UST |
| 15 |  Shiba Inu SHIB | US$0,00002437 | -8,78% | -11,00% | US$13.383.112.500 | US$1.296.200.471 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$43.256,30 | -5,04% | -8,12% | US$11.909.751.392 | US$333.036.599 | 275.330 WBTC |
| 17 |  Polygon MATIC | US$1,46 | -8,42% | -13,41% | US$11.317.680.391 | US$867.123.003 | 7.758.492.081 MATIC |
| 18 |  Cronos CRO | US$0,4399 | -6,61% | -7,19% | US$11.114.282.721 | US$87.732.526 | 25.263.013.692 CRO |
| 19 |  NEAR Protocol NEAR | US$15,25 | -5,11% | 8,80% | US$10.100.662.291 | US$2.141.474.378 | 662.459.034 NEAR |
| 20 |  Dai DAI | US$0,9995 | 0,04% | -0,01% | US$9.415.881.594 | US$481.073.108 | 9.420.660.479 DAI |
| 21 |  Litecoin LTC | US$112,46 | -8,73% | -14,26% | US$7.873.643.876 | US$1.017.954.203 | 70.012.006 LTC |
| 22 |  Cosmos ATOM | US$26,90 | -8,28% | -10,65% | US$7.702.569.415 | US$842.571.602 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$15,43 | -8,02% | -10,35% | US$7.204.925.707 | US$666.421.951 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$9,97 | -10,27% | -14,87% | US$6.868.502.643 | US$292.162.492 | 688.934.621 UNI |
| 25 |  TRON TRX | US$0,06329 | -8,84% | -13,41% | US$6.434.699.321 | US$1.529.128.179 | 101.675.969.016 TRX |
| 26 |  Bitcoin Cash BCH | US$331,07 | -9,54% | -12,79% | US$6.299.994.981 | US$4.693.817.841 | 19.029.313 BCH |
| 27 |  FTX Token FTT | US$45,10 | -7,14% | -11,85% | US$6.186.380.884 | US$145.444.269 | 137.173.730 FTT |
| 28 |  UNUS SED LEO LEO | US$5,83 | 1,12% | -3,90% | US$5.557.682.807 | US$5.258.920 | 953.954.130 LEO |
| 29 |  Ethereum Classic ETC | US$38,41 | -13,72% | -22,69% | US$5.148.980.329 | US$1.331.006.838 | 134.043.436 ETC |
| 30 |  Algorand ALGO | US$0,7675 | -8,09% | -17,19% | US$5.149.600.768 | US$279.034.243 | 6.709.157.427 ALGO |
| 31 |  Stellar XLM | US$0,2034 | -9,73% | -13,38% | US$5.030.092.575 | US$399.643.172 | 24.730.289.573 XLM |
| 32 |  Decentraland MANA | US$2,33 | -8,88% | -13,76% | US$4.294.794.370 | US$552.145.015 | 1.842.494.769 MANA |
| 33 |  VeChain VET | US$0,06550 | -13,68% | -22,27% | US$4.212.937.205 | US$477.237.694 | 64.315.576.989 VET |
| 34 |  Hedera HBAR | US$0,2106 | -7,21% | -16,92% | US$4.120.124.312 | US$85.096.102 | 19.565.356.901 HBAR |
| 35 |  Filecoin FIL | US$21,66 | -12,90% | -16,22% | US$4.062.826.098 | US$763.915.704 | 187.530.656 FIL |
| 36 |  Internet Computer ICP | US$18,68 | -11,29% | -14,44% | US$4.058.229.850 | US$306.076.102 | 217.252.488 ICP |
| 37 |  Monero XMR | US$213,76 | -3,88% | -3,53% | US$3.869.868.290 | US$211.962.433 | 18.103.733 XMR |
| 38 |  Elrond EGLD | US$164,88 | -10,63% | -16,70% | US$3.587.139.727 | US$212.456.743 | 21.755.487 EGLD |
| 39 |  The Sandbox SAND | US$2,96 | -11,06% | -15,97% | US$3.430.965.986 | US$788.967.896 | 1.157.908.752 SAND |
| 40 |  Fantom FTM | US$1,31 | -9,98% | -7,40% | US$3.321.631.733 | US$735.602.635 | 2.545.006.273 FTM |
| 41 |  Theta Network THETA | US$3,29 | -10,76% | -15,98% | US$3.292.422.710 | US$322.011.218 | 1.000.000.000 THETA |
| 42 |  Axie Infinity AXS | US$53,35 | -13,48% | -16,94% | US$3.249.365.750 | US$683.932.477 | 60.907.500 AXS |
| 43 |  Waves WAVES | US$28,64 | -4,87% | -44,98% | US$3.091.592.378 | US$1.434.166.348 | 107.935.498 WAVES |
| 44 |  THORChain RUNE | US$9,20 | -14,90% | -22,99% | US$3.042.846.721 | US$344.053.315 | 330.688.061 RUNE |
| 45 |  Klaytn KLAY | US$1,08 | -4,25% | -10,79% | US$3.003.892.198 | US$97.337.790 | 2.780.563.797 KLAY |
| 46 |  ApeCoin APE | US$10,65 | -8,26% | -24,60% | US$2.956.443.529 | US$588.354.727 | 277.500.000 APE |
| 47 |  Tezos XTZ | US$3,27 | -10,90% | -14,63% | US$2.912.107.612 | US$141.966.509 | 890.114.231 XTZ |
| 48 |  Aave AAVE | US$191,46 | -13,41% | -14,28% | US$2.618.471.045 | US$451.038.083 | 13.676.654 AAVE |
| 49 |  Helium HNT | US$21,91 | -10,43% | -10,73% | US$2.518.038.294 | US$45.751.262 | 114.938.102 HNT |
| 50 |  EOS EOS | US$2,43 | -11,93% | -17,31% | US$2.395.327.748 | US$624.908.575 | 986.213.542 EOS |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.