Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LTO Network LTO | US$0,2491 | -10,30% | -0,85% | US$75.217.112 | US$14.992.201 | 302.005.888 LTO |
| 452 |  QuickSwap QUICK | US$229,82 | -3,24% | 2,26% | US$75.174.888 | US$13.335.074 | 327.100 QUICK |
| 453 |  DeRace DERC | US$1,54 | -10,23% | -4,19% | US$75.276.742 | US$2.150.369 | 49.020.000 DERC |
| 454 |  PlatonCoin PLTC | US$0,6901 | 16,94% | 0,00% | US$75.092.586 | US$808.304 | 108.812.987 PLTC |
| 455 |  DFI.Money YFII | US$1.940,92 | -13,66% | -18,30% | US$74.911.870 | US$26.798.753 | 38.596 YFII |
| 456 |  Elitium EUM | US$2,72 | -10,44% | 2,06% | US$75.845.738 | US$1.046.258 | 27.898.118 EUM |
| 457 |  Ampleforth AMPL | US$1,01 | -8,07% | -13,48% | US$74.360.012 | US$1.725.056 | 73.299.728 AMPL |
| 458 |  Alpine F1 Team Fan Token ALPINE | US$6,47 | -16,36% | -10,69% | US$73.510.869 | US$140.213.452 | 11.360.000 ALPINE |
| 459 |  Alpha Quark Token AQT | US$2,84 | -12,07% | -10,29% | US$74.018.879 | US$5.533.314 | 26.028.706 AQT |
| 460 |  KeeperDAO ROOK | US$119,38 | -8,03% | -13,22% | US$73.733.133 | US$763.551 | 617.636 ROOK |
| 461 |  Hydra HYDRA | US$8,51 | -1,39% | -2,90% | US$73.271.706 | US$740.246 | 8.606.762 HYDRA |
| 462 |  Moss Coin MOC | US$0,1970 | -10,38% | -2,21% | US$72.329.847 | US$39.302.896 | 367.194.689 MOC |
| 463 |  cVault.finance CORE | US$7.225,26 | 17,15% | 7,22% | US$72.252.595 | US$462.541 | 10.000 CORE |
| 464 |  RFOX RFOX | US$0,05514 | -14,47% | -12,77% | US$72.346.307 | US$1.967.503 | 1.312.000.760 RFOX |
| 465 |  Ethernity ERN | US$5,36 | -13,14% | -11,10% | US$72.038.896 | US$19.847.867 | 13.440.180 ERN |
| 466 |  Komodo KMD | US$0,5481 | -6,21% | -12,19% | US$71.827.280 | US$1.452.506 | 131.037.905 KMD |
| 467 |  Efinity Token EFI | US$0,4225 | -12,15% | -25,52% | US$71.766.748 | US$6.945.121 | 169.857.481 EFI |
| 468 |  BitShares BTS | US$0,02378 | -11,19% | -18,05% | US$71.201.640 | US$7.095.020 | 2.994.600.000 BTS |
| 469 |  GMT Token GMT | US$0,2787 | -7,35% | -10,76% | US$71.494.105 | US$2.426.463 | 256.505.602 GMT |
| 470 |  Crabada CRA | US$0,7648 | -8,25% | -21,14% | US$70.456.770 | US$2.202.505 | 92.126.089 CRA |
| 471 |  Chimpion BNANA | US$2,22 | -16,01% | -12,29% | US$70.558.545 | US$195.048 | 31.727.387 BNANA |
| 472 |  Alpaca Finance ALPACA | US$0,4979 | -10,64% | 2,85% | US$70.506.277 | US$17.716.381 | 141.603.872 ALPACA |
| 473 |  Cobak Token CBK | US$2,36 | -10,90% | -13,39% | US$70.124.094 | US$8.009.350 | 29.720.653 CBK |
| 474 |  Automata Network ATA | US$0,4061 | -15,08% | -15,82% | US$69.959.208 | US$12.735.236 | 172.252.000 ATA |
| 475 |  XCAD Network XCAD | US$2,88 | -3,12% | -22,21% | US$69.961.127 | US$4.348.230 | 24.308.236 XCAD |
| 476 |  Flamingo FLM | US$0,2220 | -12,86% | -12,39% | US$69.319.266 | US$8.431.266 | 312.284.062 FLM |
| 477 |  Rai Reflex Index RAI | US$3,01 | 0,50% | -0,33% | US$69.327.843 | US$2.229.495 | 23.007.889 RAI |
| 478 |  Presearch PRE | US$0,1733 | -5,03% | -10,06% | US$68.707.589 | US$468.912 | 396.578.435 PRE |
| 479 |  MiL.k MLK | US$0,8690 | -11,41% | -12,44% | US$67.918.385 | US$11.971.884 | 78.160.812 MLK |
| 480 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 481 |  Contentos COS | US$0,01702 | -9,52% | -9,74% | US$68.321.736 | US$9.564.445 | 4.014.496.316 COS |
| 482 |  Highstreet HIGH | US$5,53 | -16,15% | -29,27% | US$68.079.063 | US$29.720.100 | 12.302.500 HIGH |
| 483 |  Harvest Finance FARM | US$101,27 | -8,98% | -8,58% | US$68.253.112 | US$19.655.825 | 673.942 FARM |
| 484 |  Swarm BZZ | US$1,35 | -9,45% | -0,53% | US$67.593.299 | US$3.351.436 | 49.905.629 BZZ |
| 485 |  DerivaDAO DDX | US$2,58 | -9,11% | -9,12% | US$67.385.298 | US$1.499.498 | 26.094.664 DDX |
| 486 |  ONUS ONUS | US$0,6700 | -1,94% | -8,30% | US$65.807.803 | US$234.780 | 98.220.390 ONUS |
| 487 |  Splintershards SPS | US$0,1091 | -7,83% | -2,63% | US$65.994.219 | US$1.206.456 | 605.127.792 SPS |
| 488 |  Tranchess CHESS | US$0,9084 | -4,22% | -6,96% | US$65.623.072 | US$24.515.835 | 72.241.824 CHESS |
| 489 |  Samoyedcoin SAMO | US$0,01997 | -11,31% | -11,69% | US$66.057.328 | US$6.091.418 | 3.308.268.040 SAMO |
| 490 |  GuildFi GF | US$1,55 | -1,18% | -10,22% | US$65.579.999 | US$4.042.745 | 42.185.072 GF |
| 491 |  Sovryn SOV | US$3,09 | -6,51% | 0,07% | US$65.992.608 | US$442.694 | 21.363.178 SOV |
| 492 |  Kin KIN | US$0,00003710 | -6,19% | -9,74% | US$64.444.071 | US$1.209.316 | 1.737.204.746.105 KIN |
| 493 |  GensoKishi Metaverse MV | US$0,8159 | 1,42% | 12,67% | US$64.040.245 | US$1.016.349 | 78.492.677 MV |
| 494 |  BabySwap BABY | US$0,3419 | -13,70% | 31,01% | US$64.612.736 | US$2.065.281 | 188.959.040 BABY |
| 495 |  Shiden Network SDN | US$1,25 | -4,37% | 20,19% | US$64.165.075 | US$6.315.543 | 51.308.981 SDN |
| 496 |  DIA DIA | US$0,9739 | -9,41% | -9,21% | US$64.230.598 | US$11.807.286 | 65.952.309 DIA |
| 497 |  Refereum RFR | US$0,01223 | -14,28% | -3,81% | US$61.135.435 | US$25.069.538 | 4.999.180.100 RFR |
| 498 |  district0x DNT | US$0,1067 | -10,32% | 22,54% | US$64.018.437 | US$26.351.515 | 600.000.000 DNT |
| 499 |  bZx Protocol BZRX | US$0,1510 | -13,90% | -30,07% | US$63.415.410 | US$739,64 | 420.097.076 BZRX |
| 500 |  DAD DAD | US$0,1411 | -6,29% | -4,16% | US$63.870.124 | US$770.541 | 452.499.896 DAD |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.