Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AIOZ Network AIOZ | US$0,2454 | -9,88% | -4,22% | US$128.682.441 | US$1.949.481 | 524.403.536 AIOZ |
| 352 |  Strike STRK | US$40,72 | -8,42% | -6,74% | US$128.224.026 | US$28.765.403 | 3.148.932 STRK |
| 353 |  PlatON LAT | US$0,05249 | -9,90% | -7,83% | US$127.052.553 | US$4.958.328 | 2.420.682.627 LAT |
| 354 |  Aavegotchi GHST | US$2,02 | -2,15% | -3,68% | US$127.164.044 | US$23.489.219 | 62.982.977 GHST |
| 355 |  Sperax SPA | US$0,1709 | -8,56% | -19,02% | US$125.375.576 | US$28.988.971 | 733.504.907 SPA |
| 356 |  Alchemix ALCX | US$101,62 | -13,29% | -18,31% | US$125.147.138 | US$8.103.736 | 1.231.476 ALCX |
| 357 |  FUNToken FUN | US$0,01141 | -4,32% | -1,01% | US$125.277.645 | US$9.050.596 | 10.977.277.070 FUN |
| 358 |  Adshares ADS | US$4,94 | -4,39% | 1,31% | US$124.286.409 | US$3.797.431 | 25.153.776 ADS |
| 359 |  Badger DAO BADGER | US$9,92 | -15,99% | -9,54% | US$124.390.327 | US$16.236.007 | 12.539.396 BADGER |
| 360 |  Sport and Leisure SNL | US$0,1824 | -11,03% | -9,88% | US$123.769.317 | US$43,97 | 678.662.953 SNL |
| 361 |  Everipedia IQ | US$0,01225 | -12,52% | 5,01% | US$122.801.785 | US$14.801.575 | 10.021.441.665 IQ |
| 362 |  DeversiFi DVF | US$5,05 | -1,36% | 2,59% | US$122.060.592 | US$2.082.599 | 24.147.148 DVF |
| 363 |  YooShi YOOSHI | US$0,0000003244 | -8,95% | -7,94% | US$121.493.727 | US$1.091.295 | 374.518.618.112.565 YOOSHI |
| 364 |  Victoria VR VR | US$0,1684 | -11,68% | -23,61% | US$122.146.121 | US$8.990.514 | 725.273.756 VR |
| 365 |  ABBC Coin ABBC | US$0,1234 | -2,19% | -12,73% | US$120.912.335 | US$36.140.788 | 980.124.758 ABBC |
| 366 |  Neutrino Token NSBT | US$47,49 | -10,19% | -6,01% | US$119.921.318 | US$685.608 | 2.525.164 NSBT |
| 367 |  Cratos CRTS | US$0,003427 | 6,74% | 2,51% | US$119.950.904 | US$8.727.407 | 35.002.669.835 CRTS |
| 368 |  Enzyme MLN | US$57,26 | -5,72% | -6,91% | US$119.852.978 | US$6.613.301 | 2.093.293 MLN |
| 369 |  Klever KLV | US$0,03469 | -8,75% | 16,99% | US$117.877.209 | US$10.358.894 | 3.397.615.776 KLV |
| 370 |  Smooth Love Potion SLP | US$0,02149 | -10,66% | 5,54% | US$115.510.195 | US$581.895.977 | 5.375.374.133 SLP |
| 371 |  Thetan Arena THG | US$1,03 | -20,78% | -11,90% | US$116.542.960 | US$5.551.214 | 113.584.954 THG |
| 372 |  TomoChain TOMO | US$1,28 | -16,68% | -16,94% | US$115.323.112 | US$11.049.191 | 90.248.488 TOMO |
| 373 |  MimbleWimbleCoin MWC | US$10,91 | -2,94% | -9,64% | US$118.127.735 | US$181.366 | 10.828.921 MWC |
| 374 |  Hoo Token HOO | US$1,39 | -0,99% | -5,81% | US$114.745.117 | US$9.519.176 | 82.430.424 HOO |
| 375 |  DEAPcoin DEP | US$0,02677 | -4,48% | -10,10% | US$114.134.147 | US$6.117.678 | 4.263.127.947 DEP |
| 376 |  Metal MTL | US$1,71 | -12,27% | -18,68% | US$113.868.555 | US$18.244.792 | 66.588.888 MTL |
| 377 |  TrueFi TRU | US$0,2076 | -15,30% | -15,44% | US$113.971.692 | US$14.405.313 | 548.956.194 TRU |
| 378 |  Utrust UTK | US$0,2438 | -10,02% | -8,76% | US$112.145.527 | US$7.256.734 | 460.000.000 UTK |
| 379 |  Veritaseum VERI | US$52,07 | -6,18% | -14,92% | US$111.928.347 | US$21.513,45 | 2.149.646 VERI |
| 380 |  Verasity VRA | US$0,02508 | -9,59% | -9,38% | US$112.122.728 | US$77.721.367 | 4.470.185.346 VRA |
| 381 |  Electroneum ETN | US$0,006191 | -4,53% | 0,49% | US$110.918.232 | US$256.874 | 17.916.861.484 ETN |
| 382 |  Seedify.fund SFUND | US$4,48 | -6,03% | -16,95% | US$110.030.099 | US$4.608.988 | 24.536.774 SFUND |
| 383 |  Propy PRO | US$1,46 | -4,35% | -13,86% | US$107.703.000 | US$1.439.450 | 73.851.416 PRO |
| 384 |  Syntropy NOIA | US$0,1963 | -7,61% | 29,97% | US$108.034.103 | US$1.132.457 | 550.257.354 NOIA |
| 385 |  STAKE STAKE | US$12,81 | -7,23% | -14,47% | US$108.173.733 | US$374.718 | 8.447.536 STAKE |
| 386 |  Haven Protocol XHV | US$4,58 | -5,62% | -32,43% | US$107.306.442 | US$6.911.607 | 23.452.690 XHV |
| 387 |  Sologenic SOLO | US$0,5412 | -7,66% | 67,43% | US$108.246.239 | US$17.381.785 | 200.001.808 SOLO |
| 388 |  DeFi Pulse Index DPI | US$190,11 | -11,91% | -13,81% | US$106.266.279 | US$2.788.465 | 558.983 DPI |
| 389 |  Acala Token ACA | US$1,52 | -12,94% | 15,46% | US$105.659.511 | US$32.652.217 | 69.304.481 ACA |
| 390 |  CLV CLV | US$0,3986 | -14,90% | -4,27% | US$104.023.107 | US$33.260.885 | 260.975.397 CLV |
| 391 |  IDEX IDEX | US$0,1582 | -9,44% | -2,61% | US$102.839.408 | US$22.262.735 | 649.869.509 IDEX |
| 392 |  dKargo DKA | US$0,1001 | -12,66% | -12,11% | US$101.893.859 | US$8.749.964 | 1.017.709.366 DKA |
| 393 |  Beefy Finance BIFI | US$1.426,58 | -3,30% | -1,69% | US$102.713.885 | US$3.385.718 | 72.000 BIFI |
| 394 |  Merit Circle MC | US$2,41 | -10,60% | -12,44% | US$102.540.199 | US$12.292.758 | 42.592.000 MC |
| 395 |  Venus USDC vUSDC | US$0,02143 | 0,00% | 0,12% | US$102.226.703 | - | 4.771.015.133 vUSDC |
| 396 |  Bitcoin Diamond BCD | US$0,5483 | -8,65% | -6,01% | US$102.245.978 | US$1.079.734 | 186.492.898 BCD |
| 397 |  RSK Smart Bitcoin RBTC | US$43.097,20 | -5,43% | -8,48% | US$101.478.446 | US$261.642 | 2.355 RBTC |
| 398 |  Alien Worlds TLM | US$0,1100 | -13,46% | -15,15% | US$100.540.618 | US$96.868.871 | 914.030.370 TLM |
| 399 |  Deeper Network DPR | US$0,08015 | -2,35% | -4,59% | US$100.077.111 | US$1.647.270 | 1.248.593.687 DPR |
| 400 |  HUNT HUNT | US$0,8987 | -12,31% | -18,46% | US$99.175.247 | US$90.254.128 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.