Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Manchester City Fan Token CITY | US$15,10 | -6,82% | -5,21% | US$52.978.909 | US$11.920.941 | 3.508.140 CITY |
| 552 |  Tellor TRB | US$22,67 | -14,89% | -11,00% | US$52.496.385 | US$17.475.003 | 2.315.381 TRB |
| 553 |  Maro MARO | US$0,07345 | -13,31% | -8,73% | US$52.275.888 | US$1.024.871 | 711.697.216 MARO |
| 554 |  BioPassport Token BIOT | US$0,02924 | -12,25% | -15,37% | US$51.326.003 | US$1.869.898 | 1.755.103.460 BIOT |
| 555 |  Venus XVS vXVS | US$0,2296 | -9,58% | 1,52% | US$51.540.020 | - | 224.433.925 vXVS |
| 556 |  Gas GAS | US$5,02 | -9,66% | -12,74% | US$50.879.625 | US$12.230.945 | 10.128.375 GAS |
| 557 |  Kleros PNK | US$0,08248 | -13,58% | -15,82% | US$51.341.552 | US$4.599.511 | 622.509.253 PNK |
| 558 |  CargoX CXO | US$0,2493 | -8,39% | -7,90% | US$51.743.889 | US$31.849,79 | 207.558.157 CXO |
| 559 |  Genopets GENE | US$13,92 | -9,08% | -18,63% | US$50.474.984 | US$5.487.004 | 3.627.049 GENE |
| 560 |  BSCPAD BSCPAD | US$0,6384 | -8,65% | -14,33% | US$50.566.866 | US$1.938.423 | 79.211.621 BSCPAD |
| 561 |  Aion AION | US$0,1004 | -10,48% | -5,17% | US$50.351.127 | US$6.831.179 | 501.505.081 AION |
| 562 |  Steem Dollars SBD | US$4,57 | -8,70% | -10,26% | US$50.028.089 | US$8.124.511 | 10.953.181 SBD |
| 563 |  MixMarvel MIX | US$0,01063 | -6,01% | -7,81% | US$49.950.940 | US$1.237.940 | 4.699.943.108 MIX |
| 564 |  Akropolis AKRO | US$0,01280 | -15,16% | -14,66% | US$49.643.965 | US$15.545.233 | 3.878.577.183 AKRO |
| 565 |  XeniosCoin XNC | US$0,6496 | 0,00% | -0,01% | US$49.548.888 | US$12.320,26 | 76.274.958 XNC |
| 566 |  AXEL AXEL | US$0,1728 | -5,16% | -16,24% | US$48.927.779 | US$98.029,61 | 283.102.718 AXEL |
| 567 |  Karura KAR | US$1,66 | -5,25% | -1,61% | US$47.392.953 | US$2.413.765 | 28.566.603 KAR |
| 568 |  Saito SAITO | US$0,04497 | -10,06% | 11,53% | US$47.914.251 | US$2.245.997 | 1.065.408.547 SAITO |
| 569 |  Tornado Cash TORN | US$43,11 | -7,71% | -15,33% | US$47.409.577 | US$9.565.675 | 1.099.795 TORN |
| 570 |  FIO Protocol FIO | US$0,09736 | -12,42% | -8,11% | US$47.343.105 | US$4.423.218 | 486.279.982 FIO |
| 571 |  BitMart Token BMX | US$0,2701 | -7,71% | -10,50% | US$46.913.140 | US$2.499.410 | 173.717.945 BMX |
| 572 |  Ooki Protocol OOKI | US$0,01404 | -11,82% | -2,70% | US$46.907.520 | US$26.480.046 | 3.341.351.880 OOKI |
| 573 |  Rainicorn RAINI | US$0,09320 | 15,96% | 13,68% | US$46.600.709 | US$1.142.838 | 500.000.000 RAINI |
| 574 |  NULS NULS | US$0,4687 | -9,03% | -0,96% | US$46.693.769 | US$21.088.477 | 99.620.739 NULS |
| 575 |  DODO DODO | US$0,4204 | -16,97% | -22,76% | US$46.472.587 | US$104.497.594 | 110.551.965 DODO |
| 576 |  Cere Network CERE | US$0,02952 | -14,75% | -10,67% | US$46.799.149 | US$6.564.438 | 1.585.541.574 CERE |
| 577 |  WHALE WHALE | US$6,01 | -5,38% | -5,66% | US$46.307.762 | US$941.625 | 7.701.813 WHALE |
| 578 |  FirmaChain FCT,FCT2 | US$0,1371 | -11,57% | 7,81% | US$46.082.320 | US$9.211.018 | 336.216.862 FCT,FCT2 |
| 579 |  Tokenlon Network Token LON | US$1,03 | -4,64% | -7,32% | US$45.836.130 | US$4.084.479 | 44.559.365 LON |
| 580 |  Bella Protocol BEL | US$0,9430 | -17,14% | -16,15% | US$45.265.837 | US$14.097.470 | 48.000.000 BEL |
| 581 |  Quantstamp QSP | US$0,06384 | -8,60% | -7,99% | US$45.571.145 | US$1.157.540 | 713.801.947 QSP |
| 582 |  Frontier FRONT | US$0,5230 | -14,84% | -9,87% | US$45.735.420 | US$28.539.020 | 87.456.250 FRONT |
| 583 |  Chrono.tech TIME | US$63,93 | -13,43% | -18,53% | US$45.396.476 | US$1.169.040 | 710.112 TIME |
| 584 |  CoinEx Token CET | US$0,06367 | -8,31% | -7,47% | US$45.116.036 | US$997.996 | 708.633.582 CET |
| 585 |  Crypterium CRPT | US$0,5562 | -8,63% | -8,08% | US$45.270.020 | US$6.655.642 | 81.393.237 CRPT |
| 586 |  Mirrored iShares Gold Trust mIAU | US$39,59 | 7,15% | 7,37% | US$44.496.887 | US$1.607.860 | 1.123.878 mIAU |
| 587 |  RAMP RAMP | US$0,09685 | -12,38% | -5,01% | US$43.849.486 | US$8.935.198 | 452.777.623 RAMP |
| 588 |  NEST Protocol NEST | US$0,02197 | 9,21% | 37,09% | US$44.054.102 | US$5.152.183 | 2.005.474.261 NEST |
| 589 |  SelfKey KEY | US$0,008568 | -12,13% | -3,81% | US$43.911.586 | US$23.573.564 | 5.124.969.446 KEY |
| 590 |  NewYork Exchange NYE | US$6,17 | -1,18% | -8,92% | US$43.779.797 | US$740.497 | 7.090.060 NYE |
| 591 |  Position Exchange POSI | US$1,01 | -8,99% | -14,24% | US$43.639.237 | US$14.591.617 | 43.316.467 POSI |
| 592 |  Beam BEAM | US$0,3904 | -10,12% | -0,70% | US$43.407.915 | US$8.123.466 | 111.195.960 BEAM |
| 593 |  Paris Saint-Germain Fan Token PSG | US$13,99 | -4,49% | 1,51% | US$43.523.052 | US$13.796.878 | 3.111.170 PSG |
| 594 |  CoinLoan CLT | US$22,08 | -1,95% | -2,35% | US$43.052.089 | US$108.096 | 1.950.000 CLT |
| 595 |  Liquity LQTY | US$2,34 | -12,77% | -21,35% | US$43.022.508 | US$4.011.202 | 18.386.950 LQTY |
| 596 |  SIX SIX | US$0,1542 | -6,99% | -12,17% | US$42.218.563 | US$2.784.738 | 273.776.596 SIX |
| 597 |  Revolution Populi RVP | US$0,03520 | -7,65% | -7,85% | US$42.239.204 | US$106.146 | 1.200.000.000 RVP |
| 598 |  Newscrypto NWC | US$0,2786 | -15,86% | -20,52% | US$41.903.320 | US$4.012.287 | 150.400.834 NWC |
| 599 |  ONBUFF ONIT | US$0,1501 | -7,14% | -10,71% | US$41.259.416 | US$1.826.037 | 274.890.433 ONIT |
| 600 |  StaFi FIS | US$0,6924 | -14,31% | -8,74% | US$41.855.334 | US$4.649.115 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.