Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cream Finance CREAM | US$45,35 | -9,18% | -17,29% | US$27.949.788 | US$7.022.473 | 616.378 CREAM |
| 702 |  SORA XOR | US$63,43 | -6,07% | -10,71% | US$27.391.271 | US$723.520 | 431.856 XOR |
| 703 |  Ternoa CAPS | US$0,04956 | -5,31% | -24,56% | US$27.471.169 | US$715.064 | 554.263.444 CAPS |
| 704 |  HOPR HOPR | US$0,1642 | -2,98% | 3,40% | US$27.385.125 | US$742.031 | 166.803.842 HOPR |
| 705 |  QASH QASH | US$0,07775 | -7,47% | 9,88% | US$27.212.663 | US$720.028 | 350.000.000 QASH |
| 706 |  REVV REVV | US$0,09778 | -8,50% | -11,63% | US$27.208.640 | US$5.531.942 | 278.270.642 REVV |
| 707 |  Adappter Token ADP | US$0,03751 | -4,29% | -4,40% | US$27.197.395 | US$2.157.418 | 725.123.599 ADP |
| 708 |  ZIMBOCASH ZASH | US$0,01717 | 7,59% | 8,38% | US$27.315.154 | US$9.290,73 | 1.590.616.010 ZASH |
| 709 |  DogeBonk DOBO | US$0,00000004648 | -10,55% | -9,62% | US$27.094.451 | US$133.345 | 582.959.739.166.037 DOBO |
| 710 |  GET Protocol GET | US$2,36 | -7,70% | -6,67% | US$26.867.644 | US$119.330 | 11.388.258 GET |
| 711 |  Inverse Finance INV | US$285,68 | -9,11% | -21,77% | US$26.775.790 | US$6.282.281 | 93.726 INV |
| 712 |  0Chain ZCN | US$0,5521 | -9,49% | 3,34% | US$26.722.207 | US$117.309 | 48.400.982 ZCN |
| 713 |  Sentivate SNTVT | US$0,007628 | -10,28% | -38,13% | US$27.351.818 | US$310.331 | 3.585.526.279 SNTVT |
| 714 |  Electric Vehicle Zone EVZ | US$0,06000 | -1,72% | -4,37% | US$26.562.518 | US$534.499 | 442.733.056 EVZ |
| 715 |  MetagamZ METAG | US$0,002639 | -1,84% | 53,27% | US$26.393.699 | US$40.100,13 | 10.000.000.000 METAG |
| 716 |  The Midas Touch Gold TMTG | US$0,002966 | -3,83% | -4,19% | US$26.436.159 | US$631.355 | 8.911.927.239 TMTG |
| 717 |  Lattice Token LTX | US$0,9096 | -9,92% | -13,34% | US$26.062.641 | US$528.880 | 28.653.896 LTX |
| 718 |  Bytecoin BCN | US$0,0001409 | -5,34% | -14,39% | US$25.925.918 | US$32.515,38 | 184.066.828.814 BCN |
| 719 |  LGCY Network LGCY | US$0,002037 | -6,95% | -11,75% | US$25.896.699 | US$75.215,14 | 12.713.925.827 LGCY |
| 720 |  Unisocks SOCKS | US$85.069,42 | -5,77% | -6,09% | US$25.690.964 | US$15.164,90 | 302 SOCKS |
| 721 |  SpiritSwap SPIRIT | US$0,09091 | -11,56% | -6,40% | US$25.416.391 | US$1.080.570 | 279.575.536 SPIRIT |
| 722 |  Marlin POND | US$0,03428 | -14,12% | -13,62% | US$25.260.134 | US$15.258.836 | 736.908.424 POND |
| 723 |  Santos FC Fan Token SANTOS | US$5,55 | -6,05% | -12,58% | US$25.265.379 | US$24.215.033 | 4.550.000 SANTOS |
| 724 |  PERL.eco PERL | US$0,05130 | -12,44% | -8,66% | US$25.182.962 | US$3.092.266 | 490.938.908 PERL |
| 725 |  Counterparty XCP | US$9,57 | -5,27% | 0,68% | US$25.015.962 | US$68.097,27 | 2.613.892 XCP |
| 726 |  Shyft Network SHFT | US$0,1454 | -19,36% | -57,21% | US$24.761.946 | US$1.420.840 | 170.305.285 SHFT |
| 727 |  Civilization CIV | US$0,08136 | -3,78% | -13,62% | US$24.408.366 | US$324.777 | 300.000.000 CIV |
| 728 |  VIDT Datalink VIDT | US$0,4936 | -10,49% | -3,66% | US$24.399.176 | US$6.314.539 | 49.428.303 VIDT |
| 729 |  ChainX PCX | US$1,95 | -3,34% | 3,34% | US$24.407.700 | US$2.212.953 | 12.505.375 PCX |
| 730 |  vEmpire DDAO VEMP | US$0,1396 | -0,98% | 42,46% | US$24.250.878 | US$11.155.471 | 173.684.291 VEMP |
| 731 |  StackOs STACK | US$0,06734 | -4,66% | -22,43% | US$24.263.852 | US$391.807 | 360.334.426 STACK |
| 732 |  AirSwap AST | US$0,1617 | -9,16% | -8,35% | US$24.259.769 | US$731.816 | 150.000.000 AST |
| 733 |  Student Coin STC | US$0,004491 | -2,42% | -3,06% | US$23.906.041 | US$372.514 | 5.322.747.502 STC |
| 734 |  GamerCoin GHX | US$0,05859 | -6,07% | 4,89% | US$23.740.275 | US$1.810.377 | 405.225.663 GHX |
| 735 |  ScPrime SCP | US$0,5687 | -8,69% | -10,61% | US$23.735.254 | US$21.037,13 | 41.734.526 SCP |
| 736 |  NFTY Network NFTY | US$0,09243 | -12,54% | -14,10% | US$23.684.973 | US$2.984.098 | 256.258.901 NFTY |
| 737 |  Wing Finance WING | US$9,69 | -9,74% | -5,37% | US$23.562.514 | US$2.767.656 | 2.431.864 WING |
| 738 |  Unifi Protocol DAO UNFI | US$5,46 | -14,91% | -13,78% | US$23.344.824 | US$27.165.470 | 4.275.405 UNFI |
| 739 |  PearDAO PEX | US$0,4676 | -4,38% | -24,64% | US$23.379.592 | US$768.299 | 50.000.000 PEX |
| 740 |  Vivid Labs VID | US$0,1425 | -15,67% | -4,20% | US$23.168.729 | US$266.895 | 162.577.301 VID |
| 741 |  Soda Coin SOC | US$0,01228 | -3,18% | -6,76% | US$23.004.074 | US$597.817 | 1.873.526.984 SOC |
| 742 |  Metacraft MCT | US$0,4170 | 9,87% | 359,47% | US$21.814.371 | US$1.078.657 | 52.308.600 MCT |
| 743 |  DeXe DEXE | US$6,43 | -9,33% | -6,63% | US$22.745.263 | US$7.638.418 | 3.536.026 DEXE |
| 744 |  BUX Token BUX | US$0,3927 | -1,39% | -11,54% | US$22.736.926 | US$840.635 | 57.904.773 BUX |
| 745 |  Hiblocks HIBS | US$0,002470 | -5,30% | -11,88% | US$22.740.046 | US$316.434 | 9.206.678.425 HIBS |
| 746 |  Auto AUTO | US$423,89 | -12,72% | -7,87% | US$22.467.491 | US$2.869.743 | 53.003 AUTO |
| 747 |  Shiryo SHIRYO | US$0,000000000023 | 18,87% | -14,55% | US$22.290.465 | US$702.381 | 981.846.777.310.948.352 SHIRYO |
| 748 |  Gemma Extending Tech GXT | US$0,2957 | -6,17% | -12,89% | US$24.698.499 | US$1.353.228 | 83.529.286 GXT |
| 749 |  Xeno Token XNO | US$0,05882 | -7,82% | -11,01% | US$21.894.915 | US$8.201.856 | 372.210.897 XNO |
| 750 |  ELYSIA EL | US$0,006876 | -6,44% | -8,21% | US$22.216.248 | US$750.327 | 3.231.133.910 EL |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.