Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Jupiter JUP | US$0,01562 | -11,21% | -18,83% | US$14.999.525 | US$379.174 | 960.117.559 JUP |
| 852 |  Goldfinch GFI | US$2,97 | -5,76% | -12,99% | US$15.058.724 | US$763.146 | 5.072.242 GFI |
| 853 |  Santiment Network Token SAN | US$0,2363 | -5,47% | -5,84% | US$14.959.396 | US$10.717,45 | 63.293.579 SAN |
| 854 |  Pluton PLU | US$8,07 | -5,40% | -13,50% | US$14.949.858 | US$853.868 | 1.852.000 PLU |
| 855 |  Vidya VIDYA | US$0,3648 | -10,63% | -16,37% | US$14.931.206 | US$3.140.913 | 40.929.153 VIDYA |
| 856 |  OpenOcean OOE | US$0,09900 | -7,17% | -10,18% | US$14.839.194 | US$2.026.800 | 149.895.377 OOE |
| 857 |  Mobius MOBI | US$0,02689 | 0,39% | -1,62% | US$14.913.666 | US$93.387,07 | 554.564.675 MOBI |
| 858 |  TE-FOOD TONE | US$0,02618 | -8,65% | -5,08% | US$14.887.095 | US$113.011 | 568.723.686 TONE |
| 859 |  DigixDAO DGD | US$197,44 | -67,88% | -69,23% | US$14.884.357 | US$22,39 | 75.386 DGD |
| 860 |  Poolz Finance POOLZ | US$4,72 | -11,04% | 3,57% | US$14.905.248 | US$685.482 | 3.156.326 POOLZ |
| 861 |  GAMEE GMEE | US$0,06682 | -14,31% | -33,82% | US$14.839.102 | US$1.955.815 | 222.062.444 GMEE |
| 862 |  USDJ USDJ | US$0,9981 | 0,00% | -0,13% | US$14.821.034 | US$616.992 | 14.848.772 USDJ |
| 863 |  smARTOFGIVING AOG | US$0,1993 | -6,68% | -7,11% | US$14.702.459 | US$7.394,20 | 73.780.484 AOG |
| 864 |  Gameswap GSWAP | US$1,31 | -5,38% | 8,33% | US$14.623.515 | US$23.525,06 | 11.202.090 GSWAP |
| 865 |  Bitcoin Private BTCP | US$3,06 | -6,70% | -13,40% | US$14.625.346 | US$93,12 | 4.785.761 BTCP |
| 866 |  Oxygen OXY | US$0,3293 | -10,84% | -20,80% | US$14.585.724 | US$612.703 | 44.299.061 OXY |
| 867 |  Nebulas NAS | US$0,2349 | -12,11% | -5,83% | US$14.455.379 | US$1.744.803 | 61.540.538 NAS |
| 868 |  #MetaHash MHC | US$0,004536 | -5,69% | -1,30% | US$14.424.438 | US$838.729 | 3.179.740.399 MHC |
| 869 |  Life Crypto LIFE | US$0,001477 | -9,13% | 8,84% | US$14.436.300 | US$921.911 | 9.773.570.599 LIFE |
| 870 |  Global Coin Research GCR | US$3,60 | -1,37% | -1,10% | US$14.387.301 | US$5.288,23 | 4.000.000 GCR |
| 871 |  SIDUS HEROES SIDUS | US$0,02260 | -13,93% | -21,57% | US$14.391.327 | US$867.969 | 636.717.905 SIDUS |
| 872 |  Grin GRIN | US$0,1495 | -4,49% | -8,67% | US$14.686.856 | US$2.089.752 | 98.212.860 GRIN |
| 873 |  Blockchain Monster Hunt BCMC | US$0,2051 | -9,58% | -4,77% | US$14.230.454 | US$524.800 | 69.393.343 BCMC |
| 874 |  DIGG DIGG | US$28.094,92 | -6,06% | -13,43% | US$14.129.625 | US$55.756,90 | 503 DIGG |
| 875 |  DeHub DEHUB | US$0,003646 | -3,87% | 1,60% | US$13.977.837 | US$54.797,35 | 3.833.672.217 DEHUB |
| 876 |  Belt Finance BELT | US$1,47 | -3,95% | -5,26% | US$14.076.457 | US$338.526 | 9.550.122 BELT |
| 877 |  Torum XTM | US$0,1708 | -10,72% | -13,48% | US$13.787.799 | US$1.557.883 | 80.710.757 XTM |
| 878 |  Birake BIR | US$0,1344 | -5,16% | -7,30% | US$13.764.955 | US$2.551,03 | 102.438.436 BIR |
| 879 |  SHILL Token SHILL | US$0,1219 | -14,55% | -19,52% | US$13.731.935 | US$7.336.890 | 112.683.936 SHILL |
| 880 |  NFTrade NFTD | US$0,6885 | -7,46% | -1,69% | US$13.675.386 | US$1.002.116 | 19.862.717 NFTD |
| 881 |  Signum SIGNA | US$0,006397 | -2,34% | -6,08% | US$13.630.502 | US$62.354,37 | 2.130.801.392 SIGNA |
| 882 |  K21 K21 | US$0,8875 | -8,07% | 0,16% | US$13.603.632 | US$113.742 | 15.328.406 K21 |
| 883 |  Lotto LOTTO | US$0,006764 | -9,85% | -3,20% | US$13.528.823 | US$3.159,56 | 2.000.000.000 LOTTO |
| 884 |  Poseidon Network QQQ | US$0,006059 | -1,93% | -3,60% | US$13.347.086 | US$77.886,28 | 2.202.875.408 QQQ |
| 885 |  Cardstack CARD | US$0,005640 | -6,12% | -7,27% | US$13.299.110 | US$109.173 | 2.357.982.917 CARD |
| 886 |  GoCrypto Token GOC | US$0,05423 | -7,49% | -8,16% | US$13.302.650 | US$110.204 | 245.278.438 GOC |
| 887 |  Konomi Network KONO | US$0,1344 | -23,49% | 65,17% | US$13.435.539 | US$13.565.990 | 100.000.000 KONO |
| 888 |  PolkaBridge PBR | US$0,2904 | -23,80% | -26,85% | US$13.309.439 | US$4.516.456 | 45.838.369 PBR |
| 889 |  BLOCKv VEE | US$0,003807 | 3,34% | -12,46% | US$13.217.424 | US$6.446,35 | 3.471.554.078 VEE |
| 890 |  PlanetWatch PLANETS | US$0,08788 | -23,34% | -28,81% | US$13.200.058 | US$1.229.130 | 150.200.937 PLANETS |
| 891 |  Navcoin NAV | US$0,1795 | -8,88% | -13,56% | US$13.143.688 | US$123.959 | 73.214.148 NAV |
| 892 |  BigONE Token ONE | US$0,001385 | -5,90% | -3,19% | US$13.083.675 | - | 9.449.081.034 ONE |
| 893 |  Florin XFL | US$95,92 | -10,29% | -29,48% | US$13.090.651 | US$224,39 | 136.478 XFL |
| 894 |  Atletico De Madrid Fan Token ATM | US$6,27 | -7,28% | -22,95% | US$13.075.264 | US$5.614.978 | 2.086.980 ATM |
| 895 |  Clearpool CPOOL | US$0,2452 | -21,57% | 6,30% | US$13.027.270 | US$3.550.043 | 53.126.456 CPOOL |
| 896 |  Mogul Productions STARS | US$0,04236 | -0,48% | -7,16% | US$12.988.592 | US$1.323.557 | 306.657.541 STARS |
| 897 |  saffron.finance SFI | US$141,60 | -8,84% | -15,39% | US$12.996.364 | US$210.711 | 91.783 SFI |
| 898 |  Electra Protocol XEP | US$0,0007444 | -4,31% | -5,94% | US$12.966.180 | US$42.046,99 | 17.418.187.409 XEP |
| 899 |  ProBit Token PROB | US$0,3038 | -2,01% | -4,19% | US$12.757.749 | US$11.948,83 | 42.000.000 PROB |
| 900 |  StrikeX STRX | US$0,09357 | -10,75% | -3,31% | US$12.726.233 | US$259.558 | 136.008.947 STRX |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.