Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mirrored Microsoft mMSFT | US$345,55 | 1,34% | 2,89% | US$9.350.827 | US$895.340 | 27.061 mMSFT |
| 1002 |  Blocery BLY | US$0,02033 | -4,92% | -5,78% | US$9.331.260 | US$537.421 | 458.916.663 BLY |
| 1003 |  MCDEX Token MCB | US$5,01 | -2,98% | -4,93% | US$9.285.470 | US$1.106.425 | 1.854.178 MCB |
| 1004 |  Mirrored Amazon mAMZN | US$3.628,66 | -3,83% | 3,19% | US$9.229.879 | US$848.789 | 2.544 mAMZN |
| 1005 |  suterusu SUTER | US$0,002382 | -12,65% | -14,72% | US$9.184.627 | US$295.146 | 3.855.040.000 SUTER |
| 1006 |  SaTT SATT | US$0,002831 | 3,63% | 3,16% | US$9.186.950 | US$341.565 | 3.244.898.181 SATT |
| 1007 |  Strong STRONG | US$66,06 | -29,02% | -47,42% | US$9.134.524 | US$17.323.122 | 138.269 STRONG |
| 1008 |  Levolution LEVL | US$0,07016 | -2,70% | -10,28% | US$9.098.275 | US$60.995,79 | 129.678.864 LEVL |
| 1009 |  Particl PART | US$0,7528 | -13,54% | -33,81% | US$9.063.463 | US$2.908,55 | 12.039.317 PART |
| 1010 |  TouchCon TOC | US$0,05709 | 716,26% | 68,65% | US$9.043.134 | US$1.213,81 | 158.400.100 TOC |
| 1011 |  Trias Token (new) TRIAS | US$5,68 | -8,99% | 34,24% | US$9.088.809 | US$11.871.847 | 1.600.000 TRIAS |
| 1012 |  Cirus Foundation CIRUS | US$0,2650 | -6,92% | -5,04% | US$8.972.771 | US$2.175.538 | 33.854.213 CIRUS |
| 1013 |  BnkToTheFuture BFT | US$0,01237 | -8,35% | 1,30% | US$9.032.960 | US$55.957,30 | 729.955.635 BFT |
| 1014 |  Pacoca PACOCA | US$0,07301 | -6,68% | -18,05% | US$8.987.607 | US$491.279 | 123.107.414 PACOCA |
| 1015 |  Shopping SPI | US$9,98 | -21,10% | 3,35% | US$8.911.784 | US$1.249.624 | 893.326 SPI |
| 1016 |  HoDooi.com HOD | US$0,04388 | -21,66% | -27,63% | US$8.897.828 | US$1.620.609 | 202.785.121 HOD |
| 1017 |  Metaverse ETP ETP | US$0,1080 | -8,03% | -10,09% | US$8.638.594 | US$19.922,44 | 79.986.177 ETP |
| 1018 |  WELL WELL | US$0,06380 | -6,64% | -24,38% | US$8.746.303 | US$88.658,60 | 137.080.000 WELL |
| 1019 |  Seascape Crowns CWS | US$3,93 | -15,65% | -9,35% | US$8.914.587 | US$1.772.718 | 2.267.423 CWS |
| 1020 |  OAX OAX | US$0,1142 | -9,23% | -5,22% | US$8.796.765 | US$80.372,68 | 77.045.251 OAX |
| 1021 |  Nxt NXT | US$0,008831 | -4,79% | -9,01% | US$8.821.929 | US$89.247,03 | 998.999.942 NXT |
| 1022 |  ROOBEE ROOBEE | US$0,003444 | -2,12% | -3,44% | US$8.781.403 | US$1.527.153 | 2.549.952.518 ROOBEE |
| 1023 |  NerveNetwork NVT | US$0,03126 | -7,42% | -0,45% | US$8.657.153 | US$245.226 | 276.983.684 NVT |
| 1024 |  Smart MFG MFG | US$0,02648 | -6,44% | -18,67% | US$8.731.855 | US$86.218,96 | 329.745.351 MFG |
| 1025 |  Phoenix Global (new) PHB | US$0,2339 | 0,00% | -8,10% | US$8.687.914 | - | 37.136.775 PHB |
| 1026 |  EVRYNET EVRY | US$0,2144 | -1,74% | -8,64% | US$8.658.931 | US$1.925.708 | 40.389.133 EVRY |
| 1027 |  PRIZM PZM | US$0,002928 | -0,80% | -4,39% | US$8.693.792 | US$785.891 | 2.969.097.642 PZM |
| 1028 |  FaraLand FARA | US$0,3642 | -9,52% | -29,24% | US$8.522.455 | US$942.570 | 23.402.591 FARA |
| 1029 |  Geeq GEEQ | US$0,5890 | -2,57% | -2,21% | US$8.662.246 | US$332.272 | 14.705.556 GEEQ |
| 1030 |  SENSO SENSO | US$0,7020 | -12,07% | -6,98% | US$8.593.680 | US$3.496.744 | 12.241.344 SENSO |
| 1031 |  Pickle Finance PICKLE | US$4,48 | -5,11% | -20,96% | US$8.546.561 | US$1.383.367 | 1.908.030 PICKLE |
| 1032 |  Modefi MOD | US$0,5744 | -5,15% | -10,15% | US$8.538.991 | US$481.231 | 14.865.575 MOD |
| 1033 |  FNDZ FNDZ | US$0,4757 | -8,33% | -13,31% | US$8.514.347 | US$453.873 | 17.899.860 FNDZ |
| 1034 |  Oxbull.tech OXB | US$1,13 | -5,69% | -19,99% | US$8.470.936 | US$63.253,88 | 7.501.504 OXB |
| 1035 |  Green Ben EBEN | US$0,4600 | -5,46% | -5,84% | US$8.467.288 | US$19.955,14 | 18.408.170 EBEN |
| 1036 |  SafeCoin SAFE | US$0,3034 | -18,44% | -12,95% | US$8.416.104 | US$1.049,53 | 27.735.063 SAFE |
| 1037 |  TenX PAY | US$0,04103 | -8,98% | -6,76% | US$8.420.753 | US$41.683,02 | 205.218.256 PAY |
| 1038 |  STEM CELL COIN SCC | US$0,02592 | -5,16% | -8,19% | US$8.312.755 | - | 320.658.118 SCC |
| 1039 |  Thorstarter XRUNE | US$0,1030 | -12,21% | -30,11% | US$8.313.082 | US$849.620 | 80.689.454 XRUNE |
| 1040 |  CumRocket CUMMIES | US$0,006294 | -5,68% | -4,99% | US$8.311.207 | US$74.232,97 | 1.320.428.309 CUMMIES |
| 1041 |  AS Roma Fan Token ASR | US$3,78 | -7,55% | -4,55% | US$8.177.265 | US$15.521.357 | 2.163.850 ASR |
| 1042 |  Receive Access Ecosystem RAE | US$1,33 | -1,90% | -6,57% | US$8.219.542 | US$25.393,80 | 6.184.936 RAE |
| 1043 |  GMCoin GMCOIN | US$0,1994 | -0,69% | -34,54% | US$8.212.097 | US$78.408,79 | 41.183.481 GMCOIN |
| 1044 |  ParaSwap PSP | US$0,1121 | -8,24% | -20,31% | US$8.172.626 | US$543.223 | 72.891.000 PSP |
| 1045 |  Umbrella Network UMB | US$0,1103 | -9,80% | -21,37% | US$8.170.109 | US$937.570 | 74.060.182 UMB |
| 1046 |  ZeroSwap ZEE | US$0,1298 | -7,63% | -15,05% | US$8.230.607 | US$612.477 | 63.429.102 ZEE |
| 1047 |  Convergence CONV | US$0,004963 | -8,75% | -13,13% | US$8.257.375 | US$1.739.917 | 1.663.854.925 CONV |
| 1048 |  Signata SATA | US$0,1846 | -6,41% | -15,34% | US$8.115.160 | US$173.137 | 43.960.435 SATA |
| 1049 |  RioDeFi RFUEL | US$0,02706 | -3,75% | -5,71% | US$8.096.176 | US$868.535 | 299.200.838 RFUEL |
| 1050 |  DEXA COIN DEXA | US$0,0003230 | 25,92% | 53,91% | US$8.074.354 | US$730.006 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.