Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Venus Reward Token VRT | US$0,0008612 | -4,99% | 25,22% | US$18.946.131 | US$278.946 | 21.999.981.080 VRT |
| 802 |  Orion Money ORION | US$0,3035 | -10,84% | -15,14% | US$19.096.196 | US$470.916 | 62.924.891 ORION |
| 803 |  ReapChain REAP | US$0,08841 | -1,80% | -4,98% | US$18.919.534 | US$1.649.378 | 214.000.000 REAP |
| 804 |  BitKan KAN | US$0,001987 | -4,93% | -5,57% | US$18.950.127 | US$809.663 | 9.538.178.180 KAN |
| 805 |  Vertcoin VTC | US$0,2949 | -9,97% | -13,08% | US$18.833.357 | US$231.821 | 63.855.660 VTC |
| 806 |  PolkaFoundry PKF | US$0,4816 | -0,29% | -3,93% | US$18.931.534 | US$424.239 | 39.306.359 PKF |
| 807 |  Ethereum Push Notification Service PUSH | US$1,20 | -4,97% | -5,09% | US$18.420.393 | US$975.226 | 15.287.926 PUSH |
| 808 |  Dragonchain DRGN | US$0,04926 | -7,46% | -16,02% | US$18.264.212 | US$107.553 | 370.774.090 DRGN |
| 809 |  Dotmoovs MOOV | US$0,03714 | 61,24% | 47,85% | US$18.422.148 | US$13.637.639 | 496.000.000 MOOV |
| 810 |  MultiVAC MTV | US$0,005098 | -11,91% | -23,41% | US$18.289.287 | US$6.515.434 | 3.587.369.426 MTV |
| 811 |  PAID Network PAID | US$0,2188 | -3,09% | -15,52% | US$18.177.079 | US$171.264 | 83.070.175 PAID |
| 812 |  Aventus AVT | US$3,06 | -2,85% | 12,09% | US$18.359.669 | US$1.412.543 | 6.000.000 AVT |
| 813 |  BENQI QI | US$0,05530 | -13,35% | -19,79% | US$18.010.701 | US$22.632.913 | 325.692.000 QI |
| 814 |  BABB BAX | US$0,0003568 | -10,44% | 7,91% | US$17.788.604 | US$227.999 | 49.853.700.000 BAX |
| 815 |  PIVX PIVX | US$0,2618 | -15,93% | -6,48% | US$18.005.315 | US$288.932 | 68.762.422 PIVX |
| 816 |  Zigcoin ZIG | US$0,04219 | -3,01% | -10,24% | US$17.784.432 | US$587.320 | 421.534.212 ZIG |
| 817 |  ShareToken SHR | US$0,007633 | -6,97% | -20,38% | US$17.822.654 | US$251.912 | 2.335.072.782 SHR |
| 818 |  Oraichain Token ORAI | US$8,75 | -12,01% | 10,45% | US$17.895.983 | US$911.008 | 2.044.424 ORAI |
| 819 |  Polkamarkets POLK | US$0,2629 | -13,36% | -16,32% | US$17.799.003 | US$755.716 | 67.691.050 POLK |
| 820 |  TokenClub TCT | US$0,02158 | -11,04% | -5,74% | US$17.646.795 | US$2.965.342 | 817.902.279 TCT |
| 821 |  Era Swap ES | US$0,01771 | -3,31% | -7,63% | US$17.659.798 | US$104.470 | 997.282.758 ES |
| 822 |  Peercoin PPC | US$0,6391 | -5,13% | 4,44% | US$17.560.928 | US$13.755,72 | 27.476.805 PPC |
| 823 |  CRYPTO20 C20 | US$0,4263 | 195,73% | -88,01% | US$17.227.487 | US$692,35 | 40.409.531 C20 |
| 824 |  FOAM FOAM | US$0,05419 | -10,11% | 1,91% | US$17.155.828 | US$37.097,99 | 316.571.950 FOAM |
| 825 |  Green Satoshi Token GST | US$4,73 | 4,45% | 14,12% | US$17.030.134 | US$22.901.320 | 3.597.242 GST |
| 826 |  LikeCoin LIKE | US$0,01534 | -4,29% | -13,28% | US$16.787.861 | US$57.886,19 | 1.094.452.595 LIKE |
| 827 |  Validity VAL | US$3,76 | -9,99% | -7,54% | US$17.081.278 | US$429.979 | 4.544.146 VAL |
| 828 |  Obyte GBYTE | US$20,63 | -3,73% | -4,01% | US$16.559.185 | US$12.391,61 | 802.635 GBYTE |
| 829 |  DSLA Protocol DSLA | US$0,003034 | -7,76% | 0,19% | US$16.347.736 | US$2.003.009 | 5.388.099.323 DSLA |
| 830 |  Banano BAN | US$0,01205 | -11,11% | -8,77% | US$16.235.096 | US$62.531,09 | 1.346.755.875 BAN |
| 831 |  CoinPoker CHP | US$0,05886 | 9,60% | 6,39% | US$16.170.343 | US$166.838 | 274.720.612 CHP |
| 832 |  MILC Platform MLT | US$0,2005 | -12,49% | -10,50% | US$15.839.801 | US$731.339 | 79.013.040 MLT |
| 833 |  Infinitecoin IFC | US$0,0001771 | 11,10% | -5,90% | US$16.048.822 | - | 90.595.753.021 IFC |
| 834 |  Vesper VSP | US$1,84 | -12,41% | -17,13% | US$16.018.554 | US$265.221 | 8.706.234 VSP |
| 835 |  Pawtocol UPI | US$0,06174 | -8,59% | -8,23% | US$15.924.528 | US$2.271.772 | 257.924.377 UPI |
| 836 |  GameCredits GAME | US$0,08619 | -2,40% | -4,65% | US$15.735.112 | US$26.207,57 | 182.572.240 GAME |
| 837 |  HyperCash HC | US$0,3512 | -8,62% | -15,19% | US$15.830.756 | US$604.557 | 45.071.909 HC |
| 838 |  DAFI Protocol DAFI | US$0,02737 | -16,96% | -8,17% | US$15.750.115 | US$867.477 | 575.405.668 DAFI |
| 839 |  BIDR BIDR | US$0,00006950 | -0,15% | -0,34% | US$15.687.485 | US$42.230.094 | 225.715.436.474 BIDR |
| 840 |  RSS3 RSS3 | US$0,2718 | 6,73% | 7,99% | US$15.630.077 | US$49.687.662 | 57.500.000 RSS3 |
| 841 |  Arianee ARIA20 | US$0,5542 | -9,68% | -3,16% | US$15.209.477 | US$10.998,61 | 27.444.281 ARIA20 |
| 842 |  Pallapay PALLA | US$0,02523 | -3,83% | -7,89% | US$15.459.179 | US$782.391 | 612.679.581 PALLA |
| 843 |  ASTA ASTA | US$0,008482 | -6,45% | 0,24% | US$15.267.778 | US$1.422.868 | 1.800.000.000 ASTA |
| 844 |  Nash NEX | US$0,5283 | 8,49% | -1,74% | US$15.407.412 | US$205.428 | 29.166.201 NEX |
| 845 |  Spartan Protocol SPARTA | US$0,1461 | -9,87% | -4,70% | US$15.257.624 | US$730.007 | 104.467.037 SPARTA |
| 846 |  Galaxy Heroes Coin GHC | US$0,00000001533 | -18,29% | 14,06% | US$15.332.000 | US$72.169,21 | 1.000.000.000.000.000 GHC |
| 847 |  Newton NEW | US$0,0007388 | -11,32% | -6,12% | US$15.199.321 | US$105.871 | 20.571.994.592 NEW |
| 848 |  Internxt INXT | US$15,50 | 25,34% | -6,64% | US$17.354.320 | US$482.757 | 1.119.294 INXT |
| 849 |  Project WITH WIKEN | US$0,01739 | -11,47% | -19,24% | US$14.927.194 | US$820.592 | 858.338.828 WIKEN |
| 850 |  Rupiah Token IDRT | US$0,00006977 | -0,10% | -0,21% | US$15.025.148 | US$376.320 | 215.347.997.094 IDRT |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.