Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nexus NXS | US$0,3028 | -7,61% | -9,84% | US$22.135.903 | US$806.250 | 73.112.427 NXS |
| 752 |  Hegic HEGIC | US$0,03134 | -12,19% | -32,02% | US$22.055.840 | US$4.651.280 | 703.727.349 HEGIC |
| 753 |  GYEN GYEN | US$0,008068 | -0,12% | -1,35% | US$22.058.283 | US$523.695 | 2.733.961.999 GYEN |
| 754 |  Dora Factory DORA | US$5,34 | -16,14% | -20,55% | US$21.998.015 | US$9.010.280 | 4.117.425 DORA |
| 755 |  Bread BRD | US$0,2488 | -8,47% | -10,50% | US$22.111.740 | US$1.173.775 | 88.862.718 BRD |
| 756 |  Callisto Network CLO | US$0,007090 | -3,88% | -8,76% | US$22.012.602 | US$51.992,00 | 3.104.773.221 CLO |
| 757 |  Offshift XFT | US$4,21 | -11,31% | -26,94% | US$21.983.076 | US$1.300.689 | 5.217.000 XFT |
| 758 |  TEMCO TEMCO | US$0,005522 | -3,52% | -11,15% | US$21.941.459 | US$474.077 | 3.973.256.413 TEMCO |
| 759 |  Populous PPT | US$0,3751 | -12,23% | -5,17% | US$19.975.274 | US$328.628 | 53.252.246 PPT |
| 760 |  ERC20 ERC20 | US$0,01940 | -5,59% | -10,77% | US$21.893.119 | US$462,97 | 1.128.632.512 ERC20 |
| 761 |  Woonkly Power WOOP | US$0,1392 | -7,65% | -11,27% | US$21.817.760 | US$4.511.040 | 156.732.023 WOOP |
| 762 |  Ariva ARV | US$0,0003465 | -2,04% | -19,31% | US$21.850.685 | US$4.112.109 | 63.060.505.902 ARV |
| 763 |  Lunar LNR | US$0,00000002771 | -5,13% | 6,12% | US$21.732.554 | US$2.620.016 | 784.316.252.349.198 LNR |
| 764 |  ZKSpace ZKS | US$0,1101 | -14,08% | -8,58% | US$21.730.244 | US$3.853.421 | 197.440.000 ZKS |
| 765 |  Permission Coin ASK | US$0,001350 | -2,56% | 0,00% | US$21.593.007 | US$505.551 | 15.994.882.651 ASK |
| 766 |  Hot Cross HOTCROSS | US$0,1896 | -6,33% | -0,91% | US$21.564.596 | US$49.288.795 | 113.749.999 HOTCROSS |
| 767 |  Cyclub CYCLUB | US$0,01640 | -8,05% | -6,16% | US$21.560.785 | US$2.773.082 | 1.314.294.423 CYCLUB |
| 768 |  PornRocket PORNROCKET | US$0,00000004909 | -8,97% | 3,08% | US$19.570.719 | US$171.570 | 398.668.656.713.426 PORNROCKET |
| 769 |  AC Milan Fan Token ACM | US$6,74 | -7,10% | -5,03% | US$21.164.073 | US$7.208.861 | 3.141.172 ACM |
| 770 |  King DAG KDAG | US$0,3907 | -2,63% | -2,31% | US$21.275.232 | US$121.296 | 54.451.545 KDAG |
| 771 |  Observer OBSR | US$0,003847 | -6,12% | -8,25% | US$21.340.149 | US$2.011.818 | 5.547.080.871 OBSR |
| 772 |  e-Money NGM | US$1,07 | 0,24% | 11,03% | US$21.226.130 | US$687.569 | 19.760.286 NGM |
| 773 |  LBRY Credits LBC | US$0,03234 | -8,35% | -5,64% | US$21.150.686 | US$45.266,56 | 654.022.002 LBC |
| 774 |  Hoge Finance HOGE | US$0,00005255 | -6,21% | -23,35% | US$21.138.735 | US$114.400 | 402.276.464.812 HOGE |
| 775 |  Stratos STOS | US$1,05 | -5,07% | 15,06% | US$21.077.021 | US$1.023.635 | 20.152.153 STOS |
| 776 |  Quantum Resistant Ledger QRL | US$0,2719 | 0,21% | -6,99% | US$20.704.785 | US$43.885,23 | 76.138.997 QRL |
| 777 |  DxChain Token DX | US$0,0004194 | -6,38% | -7,11% | US$20.968.766 | US$33.628,79 | 50.000.000.000 DX |
| 778 |  Everest ID | US$0,1789 | -9,48% | -24,89% | US$20.879.945 | US$56.917,93 | 116.700.000 ID |
| 779 |  InsurAce INSUR | US$0,4657 | -1,43% | -24,62% | US$20.907.224 | US$2.411.581 | 44.891.926 INSUR |
| 780 |  ChainGuardians CGG | US$0,4787 | -11,52% | -5,95% | US$20.832.882 | US$1.206.511 | 43.517.305 CGG |
| 781 |  EPIK Prime EPIK | US$0,08846 | -16,81% | 17,18% | US$20.732.573 | US$4.888.767 | 234.382.715 EPIK |
| 782 |  DeFi Land DFL | US$0,02287 | -12,62% | 12,65% | US$20.652.599 | US$1.080.599 | 903.000.000 DFL |
| 783 |  CONTRACOIN CTCN | US$0,4344 | -0,96% | -8,17% | US$20.557.907 | US$133.725 | 47.328.400 CTCN |
| 784 |  GPEX GPX | US$2,63 | 6,13% | -1,62% | US$20.441.855 | US$110.281 | 7.785.806 GPX |
| 785 |  Inter Milan Fan Token INTER | US$6,82 | -6,09% | 7,38% | US$20.472.501 | US$1.701.116 | 3.000.218 INTER |
| 786 |  Reflexer Ungovernance Token FLX | US$104,08 | -7,13% | -18,24% | US$20.169.387 | US$190.339 | 193.796 FLX |
| 787 |  VIMworld VEED | US$0,003627 | -8,61% | 2,19% | US$20.188.120 | US$177.989 | 5.566.374.466 VEED |
| 788 |  Stronghold Token SHX | US$0,003490 | -11,36% | -17,16% | US$20.222.104 | US$91.464,59 | 5.793.905.044 SHX |
| 789 |  Cryptex Finance CTX | US$6,88 | -6,62% | -8,15% | US$20.173.415 | US$716.669 | 2.931.664 CTX |
| 790 |  Pendle PENDLE | US$0,1828 | -7,74% | 3,55% | US$19.872.135 | US$653.569 | 108.693.812 PENDLE |
| 791 |  ReddCoin RDD | US$0,0006412 | -5,46% | -8,38% | US$19.491.979 | US$34.025,13 | 30.397.274.955 RDD |
| 792 |  BitForex Token BF | US$0,004600 | -0,44% | 0,19% | US$19.719.909 | US$367.379 | 4.286.881.421 BF |
| 793 |  Retreeb TREEB | US$0,1280 | -0,84% | -24,19% | US$19.716.387 | US$764.917 | 154.000.000 TREEB |
| 794 |  Pangolin PNG | US$0,2086 | -4,78% | 1,02% | US$19.499.275 | US$1.980.624 | 93.454.779 PNG |
| 795 |  O3 Swap O3 | US$0,4127 | -1,16% | 11,14% | US$19.422.088 | US$2.905.264 | 47.057.112 O3 |
| 796 |  ZEON ZEON | US$0,0006374 | -14,50% | -18,00% | US$19.457.812 | US$177.305 | 30.529.103.436 ZEON |
| 797 |  Trabzonspor Fan Token TRA | US$8,15 | 0,85% | 15,83% | US$19.204.977 | US$10.661.389 | 2.356.284 TRA |
| 798 |  PAC Protocol PAC | US$0,001184 | -12,63% | -0,81% | US$19.398.751 | US$94.183,99 | 16.384.466.664 PAC |
| 799 |  Kylin KYL | US$0,07224 | -13,26% | 11,34% | US$19.522.360 | US$490.303 | 270.259.840 KYL |
| 800 |  Fuse Network FUSE | US$0,3501 | -9,07% | -34,92% | US$19.270.383 | US$1.536.879 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.