Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Crust Network CRU | US$4,14 | -5,29% | -3,16% | US$12.672.060 | US$1.020.835 | 3.062.357 CRU |
| 902 |  Arcblock ABT | US$0,1287 | -8,08% | -8,80% | US$12.683.543 | US$1.648.854 | 98.554.305 ABT |
| 903 |  Polychain Monsters PMON | US$3,71 | -6,39% | -15,06% | US$12.638.842 | US$1.070.465 | 3.410.185 PMON |
| 904 |  Bitcoin 2 BTC2 | US$0,7030 | -13,64% | -19,97% | US$12.622.097 | US$292,72 | 17.954.211 BTC2 |
| 905 |  Xaya CHI | US$0,2610 | -6,38% | -7,10% | US$12.649.179 | US$23.526,82 | 48.462.895 CHI |
| 906 |  Bitball Treasure BTRS | US$27,90 | -1,01% | -6,32% | US$12.554.278 | US$6.763,70 | 450.000 BTRS |
| 907 |  Tachyon Protocol IPX | US$0,04703 | -4,77% | -8,19% | US$12.549.915 | US$383.811 | 266.858.531 IPX |
| 908 |  UniLend UFT | US$0,3981 | -9,51% | -8,83% | US$12.361.166 | US$2.764.855 | 31.052.564 UFT |
| 909 |  ProximaX XPX | US$0,002012 | -1,95% | 2,11% | US$12.268.015 | US$127.670 | 6.097.456.550 XPX |
| 910 |  Opacity OPCT | US$0,1513 | -9,78% | -25,50% | US$12.173.582 | US$127.615 | 80.456.100 OPCT |
| 911 |  Unicly CryptoPunks Collection UPUNK | US$0,04865 | -1,39% | -4,45% | US$12.161.421 | US$81.110,27 | 250.000.000 UPUNK |
| 912 |  BetU BETU | US$0,1111 | -7,47% | -7,59% | US$11.953.984 | US$366.150 | 107.608.038 BETU |
| 913 |  Stakeborg DAO STANDARD | US$5,14 | 0,70% | -26,79% | US$12.077.966 | US$214.234 | 2.348.678 STANDARD |
| 914 |  Ignis IGNIS | US$0,01586 | -5,26% | 3,50% | US$12.073.361 | US$209.502 | 761.143.950 IGNIS |
| 915 |  Elemon ELMON | US$0,1284 | -9,13% | -29,58% | US$12.100.702 | US$811.807 | 94.275.000 ELMON |
| 916 |  Exeedme XED | US$0,1862 | -8,35% | -16,67% | US$11.987.083 | US$431.483 | 64.367.999 XED |
| 917 |  apM Coin APM | US$0,03311 | 25,64% | 26,00% | US$11.982.864 | US$9.793.463 | 361.875.000 APM |
| 918 |  MahaDAO MAHA | US$3,81 | -6,13% | 5,68% | US$11.725.273 | US$2.336.005 | 3.076.946 MAHA |
| 919 |  CWV Chain CWV | US$0,003302 | -5,22% | -6,17% | US$11.690.974 | US$9.371,82 | 3.540.912.311 CWV |
| 920 |  Galatasaray Fan Token GAL | US$3,32 | -4,23% | -8,31% | US$11.632.506 | US$1.388.000 | 3.507.572 GAL |
| 921 |  Mint Club MINT | US$0,00001117 | -7,47% | 1,58% | US$11.635.506 | US$2.230.213 | 1.041.314.412.631 MINT |
| 922 |  Wabi WABI | US$0,1162 | -6,57% | -3,58% | US$11.620.293 | US$1.472.614 | 99.999.999 WABI |
| 923 |  BHPCoin BHP | US$0,5710 | -9,69% | -15,36% | US$11.521.163 | US$240.783 | 20.177.578 BHP |
| 924 |  Robonomics.network XRT | US$12,16 | -8,92% | -16,79% | US$11.503.432 | US$1.010.769 | 946.252 XRT |
| 925 |  AntiMatter Governance Token MATTER | US$0,3680 | -3,22% | -4,86% | US$11.518.559 | US$145.521 | 31.301.449 MATTER |
| 926 |  Ambrosus AMB | US$0,02022 | -0,18% | 2,12% | US$11.450.044 | US$115.531 | 566.201.881 AMB |
| 927 |  WOM Protocol WOM | US$0,1077 | -8,22% | -6,82% | US$11.378.347 | US$1.903.448 | 105.657.976 WOM |
| 928 |  Tokamak Network TON | US$4,16 | -11,00% | -12,21% | US$11.344.046 | US$5.611.772 | 2.727.340 TON |
| 929 |  ZooKeeper ZOO | US$0,08960 | -8,06% | -4,58% | US$11.429.344 | US$676.350 | 127.558.265 ZOO |
| 930 |  Mirrored Invesco QQQ Trust mQQQ | US$408,58 | 4,13% | 5,29% | US$11.341.605 | US$1.819.010 | 27.759 mQQQ |
| 931 |  UniCrypt UNCX | US$364,11 | 1,09% | -5,33% | US$11.323.660 | US$257.447 | 31.099 UNCX |
| 932 |  Decentral Games ICE ICE | US$0,06921 | -3,82% | -9,81% | US$11.334.081 | US$1.035.004 | 163.764.870 ICE |
| 933 |  Tulip Protocol TULIP | US$13,84 | -2,77% | -1,68% | US$11.286.488 | US$317.265 | 815.206 TULIP |
| 934 |  Deri Protocol DERI | US$0,07046 | -3,39% | 6,51% | US$11.297.955 | US$727.670 | 160.336.762 DERI |
| 935 |  DeGate DG | US$0,1351 | -20,34% | -8,52% | US$11.397.759 | US$1.443.796 | 84.352.292 DG |
| 936 |  Sylo SYLO | US$0,004587 | -9,79% | -6,89% | US$11.153.357 | US$741.158 | 2.431.617.492 SYLO |
| 937 |  Visor.Finance VISR | US$0,3706 | -1,03% | 0,50% | US$11.118.763 | - | 29.999.306 VISR |
| 938 |  Minter Network BIP | US$0,002020 | 7,70% | 18,21% | US$11.081.426 | US$14.396,15 | 5.485.959.071 BIP |
| 939 |  Govi GOVI | US$0,8921 | -9,02% | -11,88% | US$11.022.387 | US$179.836 | 12.355.460 GOVI |
| 940 |  Swop SWOP | US$5,16 | 1,66% | -13,52% | US$11.030.008 | US$41.484,09 | 2.139.474 SWOP |
| 941 |  GNY GNY | US$0,05707 | -9,49% | -11,86% | US$10.978.022 | US$10.794,29 | 192.376.657 GNY |
| 942 |  Curate XCUR | US$1,30 | -4,38% | -2,61% | US$10.810.478 | US$4.194.850 | 8.338.583 XCUR |
| 943 |  FIBOS FO | US$0,01020 | 0,04% | -0,56% | US$10.925.274 | US$386.664 | 1.071.593.128 FO |
| 944 |  Niftyx Protocol SHROOM | US$0,2115 | 2,44% | 8,64% | US$10.865.742 | US$93.476,27 | 51.386.058 SHROOM |
| 945 |  Valor Token VALOR | US$0,5479 | -8,19% | -0,78% | US$10.978.315 | US$2.695.446 | 20.036.000 VALOR |
| 946 |  Zano ZANO | US$0,9732 | -3,63% | -9,83% | US$10.810.879 | US$120.611 | 11.109.003 ZANO |
| 947 |  dHedge DAO DHT | US$0,3891 | -4,03% | -2,06% | US$10.809.019 | US$221.498 | 27.782.173 DHT |
| 948 |  Tarot TAROT | US$0,3669 | -10,94% | -11,61% | US$10.684.773 | US$488.167 | 29.124.345 TAROT |
| 949 |  Tokenomy TEN | US$0,05346 | 4,50% | 18,92% | US$10.691.175 | US$842.696 | 200.000.000 TEN |
| 950 |  Mirrored iShares Silver Trust mSLV | US$23,12 | -0,16% | -2,81% | US$10.678.251 | US$983.821 | 461.956 mSLV |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.