Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aurora AOA | US$0,0008325 | -9,76% | -12,37% | US$8.304.699 | US$402.394 | 9.975.060.788 AOA |
| 1052 |  Juventus Fan Token JUV | US$6,13 | -5,87% | -8,01% | US$8.071.216 | US$7.965.699 | 1.315.932 JUV |
| 1053 |  Anchor Neural World ANW | US$0,02934 | -13,26% | -3,23% | US$8.076.291 | US$6.951.472 | 275.297.977 ANW |
| 1054 |  Atomic Wallet Coin AWC | US$0,7474 | -6,04% | -1,92% | US$7.924.708 | US$22.024,27 | 10.603.659 AWC |
| 1055 |  AAX Token AAB | US$1,06 | -6,96% | 7,99% | US$7.948.986 | US$1.156.553 | 7.500.005 AAB |
| 1056 |  Moeda Loyalty Points MDA | US$0,4043 | -11,46% | -8,20% | US$7.935.947 | US$278.372 | 19.628.888 MDA |
| 1057 |  Don-key DON | US$0,1479 | -0,90% | -16,84% | US$7.888.430 | US$444.184 | 53.353.833 DON |
| 1058 |  Taraxa TARA | US$0,005951 | 0,90% | 16,85% | US$7.992.072 | US$2.088.636 | 1.343.021.474 TARA |
| 1059 |  DEEPSPACE DPS | US$0,1491 | -5,74% | -13,24% | US$7.884.560 | US$21.689,60 | 52.893.498 DPS |
| 1060 |  Morpheus Labs MITX | US$0,01665 | -8,52% | -19,16% | US$7.884.821 | US$89.361,77 | 473.499.999 MITX |
| 1061 |  Mirrored Netflix mNFLX | US$427,41 | -2,37% | 0,93% | US$7.811.535 | US$100.437 | 18.276 mNFLX |
| 1062 |  Mirrored Alibaba mBABA | US$124,51 | -2,53% | -5,52% | US$7.790.042 | US$737.337 | 62.566 mBABA |
| 1063 |  ADAPad ADAPAD | US$0,06650 | -5,93% | -11,02% | US$7.823.122 | US$223.857 | 117.642.373 ADAPAD |
| 1064 |  LABS Group LABS | US$0,003653 | -5,61% | -16,67% | US$7.732.951 | US$106.179 | 2.116.879.594 LABS |
| 1065 |  Mirrored Twitter mTWTR | US$58,80 | -0,92% | 33,89% | US$7.773.641 | US$1.317.824 | 132.206 mTWTR |
| 1066 |  MetaPets METAPETS | US$0,000000000150 | -6,99% | -28,38% | US$7.739.536 | US$90.981,92 | 51.587.381.174.314.000 METAPETS |
| 1067 |  Agoras: Currency of Tau AGRS | US$0,4289 | -14,31% | -31,77% | US$7.720.814 | US$5.663,31 | 18.000.000 AGRS |
| 1068 |  SafeMoon Inu SMI | US$0,000007695 | -9,71% | -22,42% | US$7.695.233 | US$528.490 | 1.000.000.000.000 SMI |
| 1069 |  DeFiner FIN | US$0,08784 | 0,13% | 1,08% | US$7.748.107 | US$191.825 | 88.204.590 FIN |
| 1070 |  SolChicks Token CHICKS | US$0,01846 | 3,28% | -23,26% | US$7.660.226 | US$359.663 | 414.998.453 CHICKS |
| 1071 |  DuckDaoDime DDIM | US$7,36 | -3,73% | -11,32% | US$7.641.639 | US$463.550 | 1.037.793 DDIM |
| 1072 |  Mirrored United States Oil Fund mUSO | US$81,05 | 4,12% | 4,40% | US$7.642.701 | US$754.943 | 94.299 mUSO |
| 1073 |  DOSE DOSE | US$0,1477 | -1,11% | -3,12% | US$7.668.064 | US$10.110.446 | 51.903.165 DOSE |
| 1074 |  BitNautic Token BTNT | US$0,4005 | -1,65% | -5,12% | US$7.640.535 | US$18.369,88 | 19.078.647 BTNT |
| 1075 |  Tranche Finance SLICE | US$0,3784 | -4,84% | -4,94% | US$7.568.999 | US$34.408,85 | 20.000.000 SLICE |
| 1076 |  Enecuum ENQ | US$0,03796 | -12,14% | -1,67% | US$7.590.575 | US$266.117 | 199.980.826 ENQ |
| 1077 |  Waves Enterprise WEST | US$0,1796 | -5,44% | -24,33% | US$7.538.059 | US$410.355 | 41.965.923 WEST |
| 1078 |  Ispolink ISP | US$0,002713 | -9,47% | -7,23% | US$7.478.032 | US$3.447.987 | 2.756.425.785 ISP |
| 1079 |  unFederalReserve eRSDL | US$0,01695 | -7,37% | -8,54% | US$7.470.783 | US$43.182,79 | 440.687.787 eRSDL |
| 1080 |  EpiK Protocol EPK | US$0,05553 | -6,62% | -6,88% | US$7.221.892 | US$581.021 | 130.057.090 EPK |
| 1081 |  Virtue Poker VPP | US$0,06967 | -19,62% | 14,38% | US$7.453.843 | US$461.797 | 106.988.748 VPP |
| 1082 |  Lith Token LITH | US$0,001341 | -8,12% | -15,83% | US$7.377.197 | US$6.999,07 | 5.500.000.000 LITH |
| 1083 |  Idavoll DAO IDV | US$0,008196 | -4,28% | -3,21% | US$7.326.274 | US$632.064 | 893.886.640 IDV |
| 1084 |  BBS Network BBS | US$0,1310 | -4,71% | 0,91% | US$7.281.691 | US$519.336 | 55.606.503 BBS |
| 1085 |  BaaSid BAAS | US$0,001398 | -4,94% | -3,92% | US$7.271.743 | US$272.407 | 5.200.000.000 BAAS |
| 1086 |  Aidos Kuneen ADK | US$0,2894 | -2,36% | -7,70% | US$7.235.455 | US$227.086 | 25.000.000 ADK |
| 1087 |  KCCPAD KCCPAD | US$0,05322 | -15,35% | -13,88% | US$7.245.484 | US$940.143 | 136.144.011 KCCPAD |
| 1088 |  Credits CS | US$0,03257 | 1,26% | -2,07% | US$7.278.603 | US$69.493,08 | 223.456.423 CS |
| 1089 |  Oddz ODDZ | US$0,1239 | -5,24% | -16,79% | US$7.230.018 | US$600.174 | 58.375.710 ODDZ |
| 1090 |  Sarcophagus SARCO | US$0,4606 | -8,87% | -17,54% | US$7.208.691 | US$5.591,27 | 15.652.227 SARCO |
| 1091 |  Degenerator Meme MEME | US$255,47 | -7,47% | -21,03% | US$7.153.154 | US$87.838,84 | 28.000 MEME |
| 1092 |  WagyuSwap WAG | US$0,1317 | 1,17% | -8,68% | US$7.134.453 | US$333.298 | 54.165.358 WAG |
| 1093 |  Kryptomon KMON | US$0,03775 | -5,99% | 5,26% | US$7.167.155 | US$678.470 | 189.843.488 KMON |
| 1094 |  ROCO FINANCE ROCO | US$0,4882 | -14,03% | 21,53% | US$7.131.075 | US$663.322 | 14.608.212 ROCO |
| 1095 |  Wownero WOW | US$0,1400 | -10,67% | -10,94% | US$7.286.393 | US$22.016,42 | 52.049.447 WOW |
| 1096 |  APY.Finance APY | US$0,1175 | -13,25% | -25,84% | US$7.018.753 | US$148.900 | 59.753.079 APY |
| 1097 |  Venus DOT vDOT | US$0,4133 | -8,88% | -11,34% | US$6.880.898 | - | 16.649.243 vDOT |
| 1098 |  Chainge CHNG | US$0,06231 | -1,58% | -3,35% | US$6.856.855 | US$818.076 | 110.046.435 CHNG |
| 1099 |  Achain ACT | US$0,006852 | -4,17% | 3,59% | US$6.851.948 | US$387.000 | 999.999.998 ACT |
| 1100 |  SONM (BEP-20) SNM | US$0,1540 | -1,81% | -11,27% | US$6.838.009 | US$69.330,26 | 44.400.000 SNM |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.