Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kambria KAT | US$0,002035 | -7,55% | -14,29% | US$4.449.247 | US$250.090 | 2.186.060.823 KAT |
| 1252 |  bitCNY BITCNY | US$0,1579 | -0,50% | 0,54% | US$4.461.120 | US$537.878 | 28.245.600 BITCNY |
| 1253 |  TrueFeedBack TFBX | US$0,001901 | -1,38% | 1,56% | US$4.482.086 | US$63.334,42 | 2.357.575.088 TFBX |
| 1254 |  Basid Coin BASID | US$0,005418 | 3,81% | 1,08% | US$4.623.728 | US$253.159 | 853.336.186 BASID |
| 1255 |  Nabox NABOX | US$0,00003076 | -5,05% | -6,10% | US$4.365.105 | US$1.468.736 | 141.919.965.792 NABOX |
| 1256 |  Spheroid Universe SPH | US$0,06102 | 6,24% | 4,91% | US$4.345.573 | US$57.572,68 | 71.219.454 SPH |
| 1257 |  Bone ShibaSwap BONE | US$0,6213 | -8,13% | -14,09% | US$4.334.015 | US$1.259.961 | 6.975.300 BONE |
| 1258 |  OIN Finance OIN | US$0,1302 | -1,77% | 4,53% | US$4.289.052 | US$237.699 | 32.950.759 OIN |
| 1259 |  ALLY ALY | US$0,001874 | -1,38% | 2,24% | US$4.310.637 | US$30.379,08 | 2.300.000.000 ALY |
| 1260 |  Vetri VLD | US$0,01167 | -5,16% | -8,20% | US$4.304.940 | US$1,82 | 369.021.637 VLD |
| 1261 |  Botto BOTTO | US$0,2732 | -7,64% | -9,84% | US$4.312.289 | US$110.153 | 15.786.053 BOTTO |
| 1262 |  TrueChain TRUE | US$0,05324 | -0,22% | 8,93% | US$4.236.831 | US$1.395.655 | 79.575.543 TRUE |
| 1263 |  QLC Chain QLC | US$0,01769 | -7,92% | -10,46% | US$4.246.504 | US$195.080 | 240.000.000 QLC |
| 1264 |  Adora Token ARA | US$0,02649 | -15,64% | -6,92% | US$4.237.851 | US$410,16 | 160.000.000 ARA |
| 1265 |  Medacoin MEDA | US$0,00005592 | -0,40% | -6,98% | US$4.238.541 | US$660.670 | 75.801.282.376 MEDA |
| 1266 |  Massnet MASS | US$0,04262 | -7,90% | 8,08% | US$4.177.930 | US$1.816.160 | 98.026.147 MASS |
| 1267 |  StakeCubeCoin SCC | US$0,4325 | -2,02% | -10,10% | US$4.129.752 | US$18.450,29 | 9.549.100 SCC |
| 1268 |  Equalizer EQZ | US$0,1125 | -10,90% | -8,10% | US$4.213.877 | US$152.028 | 37.450.000 EQZ |
| 1269 |  Hiveterminal Token HVN | US$0,008291 | -13,60% | -22,87% | US$4.145.537 | US$3.367,35 | 500.000.000 HVN |
| 1270 |  Razor Network RAZOR | US$0,01760 | -12,93% | 8,78% | US$4.131.627 | US$507.633 | 234.802.446 RAZOR |
| 1271 |  Heroes Chained HEC | US$1,24 | -7,51% | -23,24% | US$4.109.328 | US$1.038.826 | 3.300.962 HEC |
| 1272 |  ArdCoin ARDX | US$0,01463 | -17,33% | 6,82% | US$4.064.342 | US$92.501,01 | 277.807.957 ARDX |
| 1273 |  REPO REPO | US$0,1767 | -5,62% | -19,08% | US$3.989.063 | US$275.596 | 22.573.354 REPO |
| 1274 |  Blocknet BLOCK | US$0,4632 | -6,19% | -9,01% | US$3.978.194 | US$2.615,21 | 8.588.943 BLOCK |
| 1275 |  INT INT | US$0,007928 | -3,95% | 8,36% | US$3.857.617 | US$1.227.878 | 486.577.385 INT |
| 1276 |  Graphlinq Protocol GLQ | US$0,01210 | -7,41% | -12,34% | US$4.114.614 | US$329.338 | 339.999.895 GLQ |
| 1277 |  Hyve HYVE | US$0,1574 | -6,20% | 10,95% | US$4.037.243 | US$411.912 | 25.646.075 HYVE |
| 1278 |  XY Finance XY | US$0,8834 | -3,95% | -25,36% | US$4.015.062 | US$490.156 | 4.544.803 XY |
| 1279 |  Monetha MTH | US$0,009920 | 35,30% | 28,44% | US$3.991.938 | US$225.038 | 402.400.000 MTH |
| 1280 |  Bondly BONDLY | US$0,03843 | -6,40% | -11,59% | US$3.996.174 | US$1.060.643 | 103.978.855 BONDLY |
| 1281 |  TOP TOP | US$0,0007202 | 1,71% | 2,34% | US$3.969.979 | US$71.638,46 | 5.512.414.943 TOP |
| 1282 |  GENRE GENRE | US$0,7022 | -3,96% | -2,86% | US$3.955.572 | US$861,90 | 5.632.843 GENRE |
| 1283 |  The ChampCoin TCC | US$0,02247 | 18,08% | -9,93% | US$3.948.661 | US$33,49 | 175.749.859 TCC |
| 1284 |  All Sports SOC | US$0,002631 | -7,00% | 3,38% | US$3.945.922 | US$5.816.358 | 1.500.000.000 SOC |
| 1285 |  VeriDocGlobal VDG | US$0,0003806 | -7,04% | 2,21% | US$3.944.287 | US$196.617 | 10.363.256.082 VDG |
| 1286 |  NFT Index NFTI | US$1.768,30 | -10,12% | -14,53% | US$3.943.614 | US$11.008,90 | 2.230 NFTI |
| 1287 |  LOCGame LOCG | US$0,07857 | -12,65% | -8,73% | US$3.945.151 | US$686.902 | 50.209.206 LOCG |
| 1288 |  Gather GTH | US$0,03913 | -3,84% | -11,58% | US$3.941.639 | US$1.043.803 | 100.724.607 GTH |
| 1289 |  Vabble VAB | US$0,006516 | -2,07% | 5,67% | US$3.922.328 | US$34.145,19 | 601.989.246 VAB |
| 1290 |  MASQ MASQ | US$0,1527 | -6,53% | -7,00% | US$3.903.283 | US$168.934 | 25.560.579 MASQ |
| 1291 |  BitcoinZ BTCZ | US$0,0003533 | -5,39% | -19,99% | US$3.896.909 | US$92.212,31 | 11.030.552.327 BTCZ |
| 1292 |  Furucombo COMBO | US$0,1264 | -10,86% | -14,30% | US$3.872.439 | US$293.876 | 30.632.371 COMBO |
| 1293 |  CyberMiles CMT | US$0,004833 | -2,88% | 1,63% | US$3.866.786 | US$188.310 | 800.000.000 CMT |
| 1294 |  BEMIL Coin BEM | US$0,02928 | -11,62% | -14,50% | US$3.761.132 | US$547.318 | 128.452.404 BEM |
| 1295 |  OctoFi OCTO | US$4,84 | 33,24% | 24,27% | US$3.862.502 | US$1.358.385 | 797.953 OCTO |
| 1296 |  Digital Fitness DEFIT | US$0,1510 | 27,73% | 123,86% | US$3.908.948 | US$1.605.216 | 25.891.327 DEFIT |
| 1297 |  Hord HORD | US$0,04477 | -8,23% | -33,97% | US$3.839.398 | US$395.056 | 85.754.434 HORD |
| 1298 |  EvidenZ BCDT | US$0,09904 | -2,11% | -9,94% | US$3.829.640 | US$3.209,77 | 38.668.816 BCDT |
| 1299 |  Wall Street Games WSG | US$0,00000001227 | -10,84% | -23,40% | US$3.824.561 | US$1.249.922 | 311.708.880.342.312 WSG |
| 1300 |  Empty Set Dollar ESD | US$0,008566 | -1,64% | -8,53% | US$3.820.427 | US$61.672,13 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.