Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Plant Vs Undead PVU | US$0,06597 | -7,98% | -8,61% | US$2.894.135 | US$321.237 | 43.869.827 PVU |
| 1402 |  UniMex Network UMX | US$0,3338 | -12,55% | -3,48% | US$2.869.131 | US$41.229,80 | 8.595.978 UMX |
| 1403 |  Effect Network EFX | US$0,01141 | -8,49% | -19,53% | US$2.877.426 | US$66.995,09 | 252.168.527 EFX |
| 1404 |  BOOM BOOM | US$0,003658 | 0,16% | -0,15% | US$2.845.504 | US$74.231,54 | 777.977.411 BOOM |
| 1405 |  AMLT AMLT | US$0,007250 | -22,80% | -24,47% | US$2.847.250 | US$740,36 | 392.735.243 AMLT |
| 1406 |  carVertical CV | US$0,0003718 | 2,40% | 13,01% | US$2.835.019 | US$126.178 | 7.625.478.192 CV |
| 1407 |  XCarnival XCV | US$0,05634 | -7,13% | 14,60% | US$2.835.635 | US$6.564.780 | 50.331.385 XCV |
| 1408 |  Prosper PROS | US$0,6273 | -11,00% | -8,83% | US$2.806.887 | US$2.208.441 | 4.474.804 PROS |
| 1409 |  WOWswap WOW | US$4,83 | -5,96% | -16,77% | US$2.741.419 | US$82.350,66 | 567.996 WOW |
| 1410 |  King Shiba KINGSHIB | US$0,008027 | 1,05% | -12,72% | US$2.802.780 | US$194.326 | 349.185.845 KINGSHIB |
| 1411 |  SmartCredit Token SMARTCREDIT | US$2,05 | -3,77% | -11,94% | US$2.770.327 | US$20.281,66 | 1.350.243 SMARTCREDIT |
| 1412 |  Hedget HGET | US$1,57 | -1,33% | -3,15% | US$2.756.501 | US$275.475 | 1.751.448 HGET |
| 1413 |  Hakka.Finance HAKKA | US$0,007285 | -8,04% | -3,12% | US$2.727.642 | US$20.625,27 | 374.431.887 HAKKA |
| 1414 |  LiquidApps DAPP | US$0,003824 | -6,59% | -9,08% | US$2.714.965 | US$12.792,31 | 709.902.294 DAPP |
| 1415 |  SHOPX SHOPX | US$0,09468 | -2,45% | -13,58% | US$2.716.997 | US$504.402 | 28.695.751 SHOPX |
| 1416 |  CoinMerge (ERC-20) CMERGE | US$0,0005986 | -8,70% | -15,19% | US$2.705.314 | US$8.460,35 | 4.519.497.026 CMERGE |
| 1417 |  Synthetify SNY | US$0,4810 | 1,11% | -42,64% | US$2.705.514 | US$225.002 | 5.625.000 SNY |
| 1418 |  Double-A Chain AAC | US$0,01073 | 0,48% | -1,95% | US$2.681.664 | US$238.169 | 250.000.000 AAC |
| 1419 |  Viacoin VIA | US$0,1158 | -13,84% | -0,05% | US$2.683.499 | US$25.446,81 | 23.174.755 VIA |
| 1420 |  Raven Protocol RAVEN | US$0,0005924 | -6,29% | -7,07% | US$2.662.435 | US$1.640,46 | 4.494.272.006 RAVEN |
| 1421 |  Caspian CSP | US$0,005984 | -9,08% | 5,69% | US$2.686.855 | US$2.572,81 | 449.036.296 CSP |
| 1422 |  Loser Coin LOWB | US$0,00004349 | -3,28% | -3,08% | US$2.622.559 | US$666.945 | 60.296.840.158 LOWB |
| 1423 |  Safex Cash SFX | US$0,01837 | -9,85% | -21,20% | US$2.641.760 | US$8.408,00 | 143.801.699 SFX |
| 1424 |  Legend of Fantasy War LFW | US$0,3305 | -11,66% | -17,49% | US$2.624.379 | US$130.392 | 7.940.408 LFW |
| 1425 |  ownix ONX | US$0,7941 | 189,88% | 76,70% | US$2.620.606 | US$39,16 | 3.300.000 ONX |
| 1426 |  HTMLCOIN HTML | US$0,00004926 | -1,64% | -15,30% | US$2.614.075 | US$6.301,75 | 53.067.332.240 HTML |
| 1427 |  High Performance Blockchain HPB | US$0,03575 | -3,33% | 1,04% | US$2.612.189 | US$830.765 | 73.069.950 HPB |
| 1428 |  Ditto DITTO | US$1,01 | 0,00% | -1,84% | US$2.594.576 | - | 2.570.142 DITTO |
| 1429 |  Vexanium VEX | US$0,003533 | -2,29% | -15,62% | US$2.591.664 | US$87.047,51 | 733.642.279 VEX |
| 1430 |  Raze Network RAZE | US$0,03242 | -12,23% | -3,96% | US$2.572.830 | US$450.117 | 79.365.954 RAZE |
| 1431 |  Horizon Protocol HZN | US$0,06407 | -8,81% | 19,46% | US$2.562.752 | US$108.252 | 40.000.000 HZN |
| 1432 |  My DeFi Pet DPET | US$0,3710 | -8,40% | -11,15% | US$2.552.117 | US$1.310.205 | 6.878.202 DPET |
| 1433 |  Stakenet XSN | US$0,02024 | 1,69% | -3,64% | US$2.546.328 | US$3.769,60 | 125.828.793 XSN |
| 1434 |  AXPR AXPR | US$0,008979 | -7,16% | -22,86% | US$2.511.067 | US$87.977,26 | 279.674.001 AXPR |
| 1435 |  Inex Project INEX | US$0,0002319 | -5,29% | -8,07% | US$2.525.305 | - | 10.890.000.000 INEX |
| 1436 |  MIR COIN MIR | US$0,003234 | -0,20% | 6,68% | US$2.524.494 | US$62.589,20 | 780.627.481 MIR |
| 1437 |  Big Data Protocol BDP | US$0,05940 | -10,39% | -31,90% | US$2.516.644 | US$624.092 | 42.370.856 BDP |
| 1438 |  Vidulum VDL | US$0,1471 | -3,28% | -17,67% | US$2.510.839 | US$2.785,80 | 17.071.231 VDL |
| 1439 |  CoinMerge (BEP-20) CMERGE | US$0,0005337 | -6,01% | 21,00% | US$2.514.679 | US$5.997,58 | 4.711.405.935 CMERGE |
| 1440 |  X-CASH XCASH | US$0,00003951 | 1,09% | -16,35% | US$2.482.134 | US$19.235,47 | 62.820.378.619 XCASH |
| 1441 |  Primecoin XPM | US$0,06222 | -5,81% | -11,33% | US$2.502.575 | US$991,34 | 40.222.877 XPM |
| 1442 |  Soldex SOLX | US$0,02771 | -13,44% | 27,56% | US$2.486.457 | US$1.082.368 | 89.725.669 SOLX |
| 1443 |  Hush HUSH | US$0,2054 | 3,91% | -0,79% | US$2.463.627 | US$22.076,42 | 11.991.948 HUSH |
| 1444 |  ILCOIN ILC | US$0,003001 | 1,69% | -9,56% | US$2.462.366 | US$1.823,00 | 820.538.385 ILC |
| 1445 |  Nafter NAFT | US$0,004997 | -7,12% | -24,45% | US$2.498.312 | US$1.661.752 | 500.000.000 NAFT |
| 1446 |  RealTract RET | US$0,0002319 | -5,29% | -8,07% | US$2.458.057 | - | 10.600.000.000 RET |
| 1447 |  Mytheria MYRA | US$0,1333 | -8,03% | -0,12% | US$2.519.650 | US$291.681 | 18.898.630 MYRA |
| 1448 |  CRD Network CRD | US$0,002442 | -7,21% | -6,38% | US$2.441.967 | - | 1.000.000.000 CRD |
| 1449 |  Brokoli Network BRKL | US$0,1048 | -8,01% | -12,77% | US$2.454.774 | US$105.269 | 23.426.942 BRKL |
| 1450 |  Vanilla Network VNLA | US$4,29 | -5,56% | -11,84% | US$2.433.514 | US$8.199,64 | 567.165 VNLA |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.