Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DAV Coin DAV | US$0,002442 | -18,65% | -9,95% | US$1.694.036 | US$2.088.583 | 693.650.813 DAV |
| 1552 |  Buying.com BUY | US$0,03944 | 7,18% | 8,70% | US$1.713.069 | US$131.493 | 43.440.000 BUY |
| 1553 |  Shard SHARD | US$0,1006 | -8,48% | -20,12% | US$1.720.110 | US$3.452,87 | 17.100.000 SHARD |
| 1554 |  LINKA LINKA | US$0,002461 | 15,19% | 7,22% | US$1.708.368 | US$7.516,91 | 694.150.020 LINKA |
| 1555 |  blockbank BBANK | US$0,02107 | -3,81% | -27,14% | US$1.705.331 | US$312.169 | 80.947.318 BBANK |
| 1556 |  Silva Token SILVA | US$0,000000001170 | 46,85% | 60,37% | US$1.954.241 | US$102.008 | 1.669.960.531.442.310 SILVA |
| 1557 |  AME Chain AME | US$0,006836 | 43,88% | 55,53% | US$1.708.913 | US$953.436 | 250.000.000 AME |
| 1558 |  yieldwatch WATCH | US$0,1040 | -4,56% | -5,23% | US$1.681.478 | US$39.743,07 | 16.175.544 WATCH |
| 1559 |  ParkinGo GOT | US$0,08790 | 22,70% | 5,56% | US$1.772.748 | US$2.484,52 | 20.168.694 GOT |
| 1560 |  Spore SPORE | US$0,000000000051 | -11,56% | -14,74% | US$1.827.324 | US$3.832,09 | 35.684.485.410.539.192 SPORE |
| 1561 |  Redpanda Earth REDPANDA | US$0,000000000003 | -5,14% | -7,73% | US$1.367.198 | US$166.183 | 392.112.335.718.535.808 REDPANDA |
| 1562 |  SHIBAVAX SHIBX | US$0,0001696 | -8,54% | -18,48% | US$1.660.089 | US$119,74 | 9.787.969.900 SHIBX |
| 1563 |  CoTrader COT | US$0,00008890 | -5,20% | 37,36% | US$1.679.022 | US$1.187,14 | 18.886.520.618 COT |
| 1564 |  Mind Music MND | US$0,000000003254 | -0,67% | 3,43% | US$1.621.162 | US$182.568 | 498.189.654.056.301 MND |
| 1565 |  Education Ecosystem LEDU | US$0,006952 | -8,63% | 4,24% | US$1.645.674 | US$2.370,13 | 236.710.413 LEDU |
| 1566 |  Global Cryptocurrency GCC | US$0,001296 | 184,53% | -8,19% | US$1.642.914 | US$3.485,03 | 1.267.482.828 GCC |
| 1567 |  PhoenixDAO PHNX | US$0,02526 | 4,92% | 26,70% | US$1.678.115 | US$240.137 | 66.429.104 PHNX |
| 1568 |  SIRIN LABS Token SRN | US$0,003317 | 2,48% | 1,12% | US$1.631.350 | US$2.293,35 | 491.820.906 SRN |
| 1569 |  WePower WPR | US$0,002370 | -5,88% | -0,16% | US$1.632.567 | US$1.011,67 | 688.808.616 WPR |
| 1570 |  Kuai Token KT | US$0,1409 | -1,39% | 0,00% | US$1.620.933 | US$1.102.810 | 11.503.926 KT |
| 1571 |  Beamswap GLINT | US$0,005977 | -24,93% | 60,55% | US$1.620.204 | US$391.718 | 271.089.931 GLINT |
| 1572 |  Argentine Football Association Fan Token ARG | US$1,14 | -12,56% | -22,48% | US$1.609.503 | US$11.996,24 | 1.405.885 ARG |
| 1573 |  Cook Finance COOK | US$0,001851 | -14,41% | -0,99% | US$1.617.477 | US$1.521.485 | 873.630.735 COOK |
| 1574 |  Dynamic DYN | US$0,1050 | -5,16% | -8,19% | US$1.614.863 | US$82,39 | 15.380.761 DYN |
| 1575 |  Trittium TRTT | US$0,01124 | -14,90% | -27,51% | US$1.449.363 | US$4.973,88 | 128.915.825 TRTT |
| 1576 |  Skrumble Network SKM | US$0,001579 | -5,55% | -1,43% | US$1.613.084 | US$98.942,97 | 1.021.680.996 SKM |
| 1577 |  VegaWallet Token VGW | US$0,1002 | -5,16% | -8,19% | US$1.610.650 | - | 16.068.001 VGW |
| 1578 |  Kineko KKO | US$0,1720 | 4,51% | 23,53% | US$1.605.056 | US$18.404,54 | 9.334.291 KKO |
| 1579 |  Crowny CRWNY | US$0,005382 | -4,30% | 1,99% | US$1.601.989 | US$170.148 | 297.647.247 CRWNY |
| 1580 |  AcknoLedger ACK | US$0,07218 | -4,94% | -19,61% | US$1.600.584 | US$57.910,48 | 22.173.852 ACK |
| 1581 |  BitCore BTX | US$0,08792 | 16,43% | 3,89% | US$1.592.842 | US$138.605 | 18.116.536 BTX |
| 1582 |  Swarm Markets SMT | US$0,04853 | -14,86% | -3,37% | US$1.590.463 | US$87,89 | 32.769.650 SMT |
| 1583 |  Minereum MNE | US$0,1050 | -14,80% | 112,12% | US$1.579.355 | US$47.078,58 | 15.048.505 MNE |
| 1584 |  ASKO ASKO | US$0,01192 | -6,33% | -7,39% | US$1.577.921 | US$110.280 | 132.386.368 ASKO |
| 1585 |  Stealth XST | US$0,03975 | 1,46% | -1,79% | US$1.575.301 | US$490,33 | 39.630.019 XST |
| 1586 |  Spores Network SPO | US$0,003102 | -5,37% | 7,11% | US$1.552.576 | US$2.661.283 | 500.506.556 SPO |
| 1587 |  ROCKI ROCKI | US$0,1954 | -32,77% | 57,18% | US$1.574.584 | US$319.673 | 8.057.237 ROCKI |
| 1588 |  ODUWA OWC | US$0,3747 | -14,14% | -15,92% | US$1.569.703 | US$11.106,69 | 4.188.884 OWC |
| 1589 |  PERI Finance PERI | US$0,2311 | -9,42% | -6,57% | US$1.572.491 | US$1.851.648 | 6.804.734 PERI |
| 1590 |  BitcoinHD BHD | US$0,2589 | 3,41% | 1,40% | US$1.575.044 | US$956.353 | 6.083.016 BHD |
| 1591 |  Medicalchain MTN | US$0,005002 | -7,26% | -10,14% | US$1.605.509 | US$23.992,61 | 320.948.761 MTN |
| 1592 |  Cat Token CAT | US$0,2386 | -19,23% | -6,72% | US$1.557.374 | US$11.654,33 | 6.527.607 CAT |
| 1593 |  Q DAO Governance token v1.0 QDAO | US$5,90 | 2,69% | 8,49% | US$1.556.976 | US$0,06000 | 263.856 QDAO |
| 1594 |  UTU Protocol UTU | US$0,01248 | -17,21% | -11,52% | US$1.553.305 | US$9.226,82 | 124.476.610 UTU |
| 1595 |  Global Social Chain GSC | US$0,003267 | -6,19% | -4,51% | US$1.538.768 | US$101.270 | 471.047.795 GSC |
| 1596 |  CannabisCoin CANN | US$0,01988 | -5,16% | -10,15% | US$1.534.977 | - | 77.231.176 CANN |
| 1597 |  Governor DAO GDAO | US$0,5299 | -5,91% | -3,21% | US$1.538.493 | US$40.046,26 | 2.903.255 GDAO |
| 1598 |  TRAVA.FINANCE TRAVA | US$0,003344 | -7,61% | -2,08% | US$1.538.490 | US$160.867 | 460.089.763 TRAVA |
| 1599 |  MintMe.com Coin MINTME | US$0,008209 | 6,00% | 34,18% | US$1.523.561 | US$7.195,09 | 185.590.144 MINTME |
| 1600 |  xHashtag DAO XTAG | US$0,2689 | -16,28% | -4,87% | US$1.520.712 | US$733.506 | 5.655.241 XTAG |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.