Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lanceria LANC | US$0,009059 | -4,93% | -29,24% | US$2.438.262 | US$40.746,89 | 269.152.549 LANC |
| 1452 |  Cindicator CND | US$0,001210 | -0,82% | -12,64% | US$2.420.375 | US$7.668,78 | 2.000.000.005 CND |
| 1453 |  EarthFund 1EARTH | US$0,03331 | -7,74% | 0,19% | US$2.423.586 | US$11.468.454 | 72.754.338 1EARTH |
| 1454 |  Polytrade TRADE | US$0,2011 | -3,84% | 1,50% | US$2.417.236 | US$828.336 | 12.017.404 TRADE |
| 1455 |  PEPS Coin PEPS | US$0,03875 | -2,75% | -15,08% | US$2.384.951 | US$4.860,31 | 61.549.272 PEPS |
| 1456 |  CPChain CPC | US$0,006382 | -5,97% | -6,13% | US$2.404.454 | US$303.872 | 376.765.852 CPC |
| 1457 |  Chronicle XNL | US$0,1149 | -13,91% | -6,34% | US$2.387.787 | US$1.005.230 | 20.776.667 XNL |
| 1458 |  EXRNchain EXRN | US$0,00002569 | -0,92% | -28,40% | US$2.376.390 | US$5.193,27 | 92.500.000.000 EXRN |
| 1459 |  Autonio NIOX | US$0,02505 | -8,01% | 13,58% | US$2.365.327 | US$171.204 | 94.440.196 NIOX |
| 1460 |  Gunstar Metaverse GST | US$0,07562 | -6,35% | 6,79% | US$2.366.280 | US$466.565 | 31.290.286 GST |
| 1461 |  Honest HNST | US$0,02468 | 27,44% | 35,41% | US$2.320.978 | US$2.081.184 | 94.061.602 HNST |
| 1462 |  DinoSwap DINO | US$0,02105 | -9,14% | -3,76% | US$2.325.839 | US$185.890 | 110.483.705 DINO |
| 1463 |  IoT Chain ITC | US$0,02663 | -9,59% | 0,08% | US$2.322.107 | US$157.028 | 87.214.657 ITC |
| 1464 |  Emercoin EMC | US$0,04717 | 3,28% | 0,78% | US$2.308.597 | US$11.130,37 | 48.939.660 EMC |
| 1465 |  BlackCoin BLK | US$0,03759 | -1,77% | -3,77% | US$2.303.993 | US$2.208,86 | 61.292.930 BLK |
| 1466 |  EOSDT EOSDT | US$0,8663 | -15,32% | -5,22% | US$2.289.281 | - | 2.642.505 EOSDT |
| 1467 |  SpaceChain SPC | US$0,007432 | -3,22% | -0,96% | US$2.288.920 | US$5.104,24 | 307.968.859 SPC |
| 1468 |  Props Token PROPS | US$0,006352 | -4,09% | 12,47% | US$2.281.803 | US$174.702 | 359.251.167 PROPS |
| 1469 |  Omni OMNI | US$4,03 | 0,00% | 20,97% | US$2.271.493 | US$88,62 | 563.017 OMNI |
| 1470 |  Bismuth BIS | US$0,09871 | -9,91% | -15,87% | US$2.317.968 | US$563,27 | 23.482.989 BIS |
| 1471 |  Perth Mint Gold Token PMGT | US$1.944,91 | 0,08% | 1,34% | US$2.251.731 | US$974,20 | 1.158 PMGT |
| 1472 |  Xaurum XAUR | US$0,03154 | 1,82% | -4,26% | US$2.245.275 | US$29.580,31 | 71.186.105 XAUR |
| 1473 |  SmartCash SMART | US$0,001590 | -0,96% | -4,74% | US$2.248.621 | US$194.177 | 1.413.859.298 SMART |
| 1474 |  PWR Coin PWR | US$0,0002319 | -5,29% | -8,07% | US$2.241.122 | - | 9.664.500.811 PWR |
| 1475 |  Aitra AITRA | US$0,3396 | -4,43% | 1,00% | US$2.240.947 | US$39,32 | 6.598.686 AITRA |
| 1476 |  DRIFE DRF | US$0,004399 | -0,19% | -1,57% | US$2.234.642 | US$120.924 | 508.022.131 DRF |
| 1477 |  xSuter XSUTER | US$112,31 | 2,42% | -5,89% | US$2.246.148 | US$212.166 | 20.000 XSUTER |
| 1478 |  Patron PAT | US$0,005554 | -6,60% | -11,00% | US$2.187.799 | US$5.069,22 | 393.938.955 PAT |
| 1479 |  Leeds United Fan Token LUFC | US$2,26 | -11,86% | -36,04% | US$2.222.764 | US$286.646 | 983.439 LUFC |
| 1480 |  Opium OPIUM | US$0,5380 | -5,77% | -6,33% | US$2.238.847 | US$450.719 | 4.161.204 OPIUM |
| 1481 |  Elamachain ELAMA | US$0,002778 | 0,48% | -4,29% | US$2.411.775 | US$196.402 | 868.102.533 ELAMA |
| 1482 |  Whiteheart WHITE | US$249,55 | -7,62% | -7,52% | US$2.218.015 | US$34.950,67 | 8.888 WHITE |
| 1483 |  YOYOW YOYOW | US$0,004271 | 2,64% | 10,04% | US$2.194.913 | US$2.009.348 | 513.951.516 YOYOW |
| 1484 |  Neural Protocol NRP | US$0,0002319 | -5,29% | -8,07% | US$2.202.510 | - | 9.497.994.014 NRP |
| 1485 |  Coreto COR | US$0,009632 | -15,95% | -30,50% | US$2.198.938 | US$54.924,07 | 228.283.474 COR |
| 1486 |  Cappasity CAPP | US$0,003306 | -8,87% | -22,00% | US$2.192.675 | US$292.403 | 663.271.025 CAPP |
| 1487 |  UnMarshal MARSH | US$0,3077 | -8,52% | -27,52% | US$2.183.121 | US$1.910.155 | 7.096.098 MARSH |
| 1488 |  Graviocoin GIO | US$0,02987 | -2,45% | -2,71% | US$2.154.790 | US$620,76 | 72.128.521 GIO |
| 1489 |  Feathercoin FTC | US$0,008641 | 5,38% | 8,01% | US$2.044.545 | US$1.834,63 | 236.600.238 FTC |
| 1490 |  LinkEye LET | US$0,002378 | -0,66% | 5,29% | US$2.139.884 | US$346.492 | 899.999.000 LET |
| 1491 |  CryptoFranc XCHF | US$1,07 | 0,65% | -1,69% | US$2.144.361 | US$106.732 | 2.000.000 XCHF |
| 1492 |  Unitrade TRADE | US$0,07687 | -1,54% | 8,24% | US$2.187.611 | US$224.399 | 28.457.237 TRADE |
| 1493 |  Ares Protocol ARES | US$0,009166 | -5,76% | -10,95% | US$2.118.964 | US$372.550 | 231.179.222 ARES |
| 1494 |  Ryoshi Token RYOSHI | US$0,000000007288 | -7,40% | -12,24% | US$2.062.281 | US$22.131,50 | 282.958.887.289.420 RYOSHI |
| 1495 |  Bistroo BIST | US$0,04786 | -6,05% | -2,63% | US$2.085.221 | US$61.250,54 | 43.565.302 BIST |
| 1496 |  SAFE DEAL SFD | US$1,48 | -2,38% | -7,11% | US$2.075.624 | US$29.154,81 | 1.402.264 SFD |
| 1497 |  Unicly Mystic Axies Collection UAXIE | US$0,2076 | -7,21% | -6,21% | US$2.076.005 | - | 10.000.000 UAXIE |
| 1498 |  NextDAO NAX | US$0,0008984 | -7,55% | -3,73% | US$2.043.471 | US$930.905 | 2.274.612.861 NAX |
| 1499 |  Aeon AEON | US$0,1292 | -8,84% | -21,78% | US$2.045.711 | US$4.767,97 | 15.831.459 AEON |
| 1500 |  Realio Network RIO | US$0,3075 | -17,16% | 45,66% | US$2.019.874 | US$306.002 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.