Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Corra.Finance CORA | US$1,22 | 19,52% | 248,23% | US$1.828.861 | US$35.735,84 | 1.500.000 CORA |
| 1502 |  Digix Gold Token DGX | US$36,41 | 51,20% | 48,92% | US$1.988.994 | US$19.527,12 | 54.623 DGX |
| 1503 |  Breezecoin BRZE | US$0,01103 | -8,97% | -54,04% | US$1.985.514 | US$42,35 | 180.000.000 BRZE |
| 1504 |  S4FE S4F | US$0,002198 | -3,54% | 55,63% | US$1.967.836 | US$17.212,59 | 895.310.762 S4F |
| 1505 |  WinStars.live WNL | US$0,1037 | -5,16% | -8,19% | US$1.963.679 | - | 18.936.856 WNL |
| 1506 |  Fractal FCL | US$0,1184 | -10,39% | -11,00% | US$1.965.696 | US$150.481 | 16.595.271 FCL |
| 1507 |  Odyssey OCN | US$0,0002449 | -2,96% | -0,83% | US$1.959.393 | US$64.928,13 | 8.000.000.000 OCN |
| 1508 |  Sumokoin SUMO | US$0,04373 | 2,18% | 8,51% | US$1.904.507 | US$229.414 | 43.551.479 SUMO |
| 1509 |  Lightning Bitcoin LBTC | US$0,5047 | -4,34% | 4,50% | US$1.948.615 | US$168.474 | 3.860.808 LBTC |
| 1510 |  Tycoon TYC | US$0,02477 | -4,79% | -4,51% | US$1.952.002 | US$132.569 | 78.815.560 TYC |
| 1511 |  SuperLauncher LAUNCH | US$0,4706 | -5,63% | -10,72% | US$1.949.976 | US$5.070,79 | 4.143.903 LAUNCH |
| 1512 |  Famcentral FAM | US$0,2051 | -9,80% | -13,83% | US$1.935.999 | US$45.644,28 | 9.438.630 FAM |
| 1513 |  TurtleCoin TRTL | US$0,00001712 | -14,75% | -18,00% | US$1.927.282 | US$73.182,20 | 112.585.936.312 TRTL |
| 1514 |  e-Gulden EFL | US$0,1119 | -5,16% | -8,19% | US$1.921.246 | US$102,04 | 17.168.472 EFL |
| 1515 |  1X2 COIN 1X2 | US$0,3759 | -5,16% | -8,19% | US$1.918.449 | - | 5.103.634 1X2 |
| 1516 |  HiCoin XHI | US$0,0004321 | -5,16% | -8,19% | US$1.916.047 | - | 4.434.602.828 XHI |
| 1517 |  CHADS VC CHADS | US$0,04149 | -7,22% | -6,49% | US$1.914.955 | US$64,33 | 46.149.157 CHADS |
| 1518 |  CropperFinance CRP | US$0,06806 | -2,44% | -10,23% | US$1.914.501 | US$18.517,46 | 28.131.000 CRP |
| 1519 |  UREEQA URQA | US$0,06848 | -9,92% | -3,74% | US$1.896.970 | US$8.283,32 | 27.700.089 URQA |
| 1520 |  Zenfuse ZEFU | US$0,02911 | -4,95% | -3,62% | US$1.889.357 | US$93.513,11 | 64.899.301 ZEFU |
| 1521 |  Etho Protocol ETHO | US$0,03286 | 0,77% | -17,25% | US$1.893.766 | US$94.414,83 | 57.639.617 ETHO |
| 1522 |  Lendingblock LND | US$0,002363 | -6,75% | -7,08% | US$1.891.571 | US$20.343,27 | 800.500.347 LND |
| 1523 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1524 |  DMM: Governance DMG | US$0,03425 | 13,61% | 24,37% | US$1.718.264 | US$2.781.467 | 50.171.667 DMG |
| 1525 |  PLANET PLA | US$0,008545 | -0,62% | -3,92% | US$1.922.623 | US$59.922,72 | 225.000.000 PLA |
| 1526 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1527 |  PumaPay PMA | US$0,00005907 | 6,52% | 4,25% | US$1.874.553 | US$23.200,11 | 31.732.432.231 PMA |
| 1528 |  Carbon CRBN | US$0,05757 | -4,91% | -11,06% | US$1.870.899 | US$93.084,58 | 32.496.332 CRBN |
| 1529 |  GHOSTPRISM GHOST | US$0,3452 | -5,04% | -8,19% | US$1.863.282 | - | 5.397.347 GHOST |
| 1530 |  8PAY 8PAY | US$0,03033 | 1,31% | -1,20% | US$1.819.974 | US$61.394,47 | 60.010.875 8PAY |
| 1531 |  Kaby Arena KABY | US$0,006872 | -2,55% | -10,90% | US$1.841.759 | US$88.665,34 | 267.996.160 KABY |
| 1532 |  Quark QRK | US$0,006511 | -5,24% | -11,08% | US$1.816.569 | US$185.949 | 278.999.728 QRK |
| 1533 |  AICHAIN AIT | US$0,003386 | -5,39% | -8,17% | US$1.811.866 | - | 535.067.071 AIT |
| 1534 |  FYDcoin FYD | US$0,003103 | 13,51% | 31,93% | US$1.807.326 | US$9.458,99 | 582.499.480 FYD |
| 1535 |  Crust Shadow CSM | US$0,01793 | -5,25% | -9,13% | US$1.792.709 | US$355,08 | 100.000.000 CSM |
| 1536 |  Ideaology IDEA | US$0,1101 | -12,93% | -31,04% | US$1.792.980 | US$650.881 | 16.286.241 IDEA |
| 1537 |  Cajutel CAJ | US$1,32 | -1,33% | -2,13% | US$1.791.531 | - | 1.352.389 CAJ |
| 1538 |  PayPie PPP | US$0,02160 | -5,16% | -8,19% | US$1.782.278 | US$0,7400 | 82.500.000 PPP |
| 1539 |  FujiCoin FJC | US$0,0004321 | -5,16% | -8,19% | US$1.775.138 | - | 4.108.475.463 FJC |
| 1540 |  Xensor XSR | US$0,0003820 | 0,76% | 8,96% | US$1.772.860 | US$137.417 | 4.641.489.283 XSR |
| 1541 |  HashBX HBX | US$0,002801 | 72,63% | -0,01% | US$1.762.304 | US$4,00 | 629.280.963 HBX |
| 1542 |  BitBall BTB | US$0,002904 | 0,00% | -2,59% | US$1.761.677 | US$9.148,23 | 606.702.436 BTB |
| 1543 |  PRCY Coin PRCY | US$0,2078 | -14,33% | 96,91% | US$1.761.953 | US$511.968 | 8.479.255 PRCY |
| 1544 |  ChessCoin CHESS | US$0,03241 | -5,16% | -8,19% | US$1.750.935 | - | 54.032.769 CHESS |
| 1545 |  PotCoin POT | US$0,007693 | -7,13% | -18,27% | US$1.749.924 | US$297,41 | 227.478.920 POT |
| 1546 |  Gleec GLEEC | US$0,08367 | 12,91% | -36,28% | US$1.745.458 | US$418.192 | 20.859.999 GLEEC |
| 1547 |  Open Platform OPEN | US$0,001628 | -5,20% | 2,71% | US$1.728.317 | US$69.662,62 | 1.061.610.422 OPEN |
| 1548 |  Signature Chain SIGN | US$0,002255 | 74,36% | -33,62% | US$1.727.211 | US$2.830,68 | 765.779.225 SIGN |
| 1549 |  Centaur CNTR | US$0,0005636 | -6,34% | -8,63% | US$1.725.800 | US$517.681 | 3.061.875.000 CNTR |
| 1550 |  ODIN PROTOCOL ODIN | US$0,09870 | -4,65% | 2,50% | US$1.724.254 | US$6.308,56 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.