Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CryptoZoon ZOON | US$0,002011 | -6,16% | 1,22% | US$1.532.317 | US$2.403.454 | 762.083.066 ZOON |
| 1602 |  Public Index Network PIN | US$0,01037 | -38,48% | -35,20% | US$1.579.822 | US$54.184,88 | 152.351.008 PIN |
| 1603 |  2crazyNFT 2CRZ | US$0,009900 | -14,73% | -20,13% | US$1.519.367 | US$229.255 | 153.470.569 2CRZ |
| 1604 |  Wings WINGS | US$0,01513 | 30,91% | -2,66% | US$1.512.699 | US$748,25 | 99.999.994 WINGS |
| 1605 |  Rune Shards RXS | US$0,008307 | -5,86% | -8,07% | US$1.506.162 | US$6.194,42 | 181.305.040 RXS |
| 1606 |  TOKPIE TKP | US$0,05142 | 0,82% | -12,85% | US$1.476.505 | US$20.338,54 | 28.714.064 TKP |
| 1607 |  HempCoin THC | US$0,005617 | -17,80% | -33,70% | US$1.491.826 | US$1.302,74 | 265.597.079 THC |
| 1608 |  Formation Fi FORM | US$0,01857 | 3,71% | 40,67% | US$1.480.944 | US$3.261.260 | 79.753.015 FORM |
| 1609 |  Origin Sport ORS | US$0,004990 | 6,01% | 2,94% | US$1.496.931 | US$841.898 | 299.999.850 ORS |
| 1610 |  Warena RENA | US$0,2152 | -16,91% | -15,52% | US$1.477.050 | US$741.205 | 6.862.242 RENA |
| 1611 |  SonoCoin SONO | US$0,05251 | 0,00% | 140,32% | US$1.483.369 | - | 28.250.407 SONO |
| 1612 |  Dimecoin DIME | US$0,000003101 | -3,91% | 3,33% | US$1.483.255 | - | 478.333.438.962 DIME |
| 1613 |  YUSRA YUSRA | US$0,03700 | 17,95% | 18,30% | US$1.480.149 | US$436,94 | 40.000.000 YUSRA |
| 1614 |  ColossusXT COLX | US$0,0001161 | -69,19% | -69,73% | US$1.478.583 | US$0,01000 | 12.732.356.945 COLX |
| 1615 |  Polis POLIS | US$0,1509 | -2,06% | 1,53% | US$1.483.263 | US$8.920,14 | 9.831.891 POLIS |
| 1616 |  Portugal National Team Fan Token POR | US$0,7300 | -12,02% | -12,38% | US$1.462.856 | US$104.420 | 2.003.987 POR |
| 1617 |  Aston Martin Cognizant Fan Token AM | US$1,03 | -12,18% | -23,96% | US$1.450.204 | US$166.511 | 1.405.941 AM |
| 1618 |  ZUSD ZUSD | US$0,9987 | -0,12% | -0,01% | US$1.470.308 | US$42.436,56 | 1.472.237 ZUSD |
| 1619 |  SEEN SEEN | US$2,08 | -11,24% | 31,21% | US$1.464.063 | US$7.582,10 | 704.772 SEEN |
| 1620 |  Handy HANDY | US$0,007109 | -2,10% | 8,75% | US$1.463.200 | US$99.233,51 | 205.818.864 HANDY |
| 1621 |  BlackHat BLKC | US$0,2195 | -15,90% | -12,36% | US$1.452.151 | US$185.923 | 6.616.861 BLKC |
| 1622 |  VIDY VIDY | US$0,0001478 | -9,99% | -4,73% | US$1.461.538 | US$254.415 | 9.888.864.266 VIDY |
| 1623 |  YetiCoin YETIC | US$0,000000001649 | 19,02% | 59,46% | US$1.454.419 | US$93.727,02 | 882.267.270.742.345 YETIC |
| 1624 |  Dev Protocol DEV | US$1,30 | -1,93% | 23,74% | US$1.450.225 | US$49.431,26 | 1.118.005 DEV |
| 1625 |  SINOVATE SIN | US$0,002175 | -9,73% | -11,34% | US$1.443.418 | US$185.640 | 663.717.042 SIN |
| 1626 |  OceanEx Token OCE | US$0,0008056 | -6,70% | -15,08% | US$1.440.489 | US$9.752,46 | 1.788.038.022 OCE |
| 1627 |  Antiample XAMP | US$0,003073 | -7,21% | -6,34% | US$1.431.777 | - | 465.929.910 XAMP |
| 1628 |  Bitswift BITS | US$0,3673 | -5,16% | 11,32% | US$1.426.680 | US$307,63 | 3.884.635 BITS |
| 1629 |  My Master War MAT | US$0,1082 | -9,83% | 10,98% | US$1.433.640 | US$183.766 | 13.254.759 MAT |
| 1630 |  Game.com GTC | US$0,001884 | -1,01% | -2,51% | US$1.434.621 | US$46.223,28 | 761.444.190 GTC |
| 1631 |  Ryo Currency RYO | US$0,03845 | -0,74% | -0,36% | US$1.424.508 | US$1.542,95 | 37.044.466 RYO |
| 1632 |  Essentia ESS | US$0,001003 | -4,24% | -21,03% | US$1.423.437 | US$41.869,73 | 1.419.218.032 ESS |
| 1633 |  PetroDollar XPD | US$0,02204 | -5,16% | 61,45% | US$1.410.120 | - | 63.993.275 XPD |
| 1634 |  Dragon Kart KART | US$0,1255 | -16,71% | 81,87% | US$1.406.297 | US$265.821 | 11.206.471 KART |
| 1635 |  KIWIGO KGO | US$0,03058 | -5,80% | -2,23% | US$1.297.581 | US$56.811,18 | 42.438.196 KGO |
| 1636 |  Genesis Vision GVT | US$0,3154 | -5,16% | -14,08% | US$1.396.280 | US$27.430,52 | 4.426.883 GVT |
| 1637 |  Helmet.insure HELMET | US$0,03243 | -8,83% | -11,65% | US$1.382.676 | US$106.341 | 42.637.233 HELMET |
| 1638 |  Unification FUND | US$0,04037 | -19,49% | 12,85% | US$1.390.590 | US$199.768 | 34.447.402 FUND |
| 1639 |  Merculet MVP | US$0,0003169 | -6,21% | -1,54% | US$1.379.777 | US$120.061 | 4.353.850.898 MVP |
| 1640 |  Falconswap FSW | US$0,03705 | -5,75% | -5,92% | US$1.386.923 | US$59.357,65 | 37.429.794 FSW |
| 1641 |  Golff GOF | US$0,1376 | -2,16% | 11,19% | US$1.376.273 | US$2.973.656 | 9.999.338 GOF |
| 1642 |  Ethereum Gold Project ETGP | US$0,0002319 | -5,29% | -13,85% | US$1.375.132 | - | 5.930.048.943 ETGP |
| 1643 |  Memetic / PepeCoin MEME | US$0,04580 | -20,21% | -22,77% | US$1.368.195 | US$4.060,84 | 29.873.823 MEME |
| 1644 |  Everton Fan Token EFC | US$1,53 | -12,30% | -22,56% | US$1.355.687 | US$11.221,64 | 885.941 EFC |
| 1645 |  HitChain HIT | US$0,00002220 | -7,63% | -3,70% | US$1.364.166 | US$48.951,50 | 61.440.000.000 HIT |
| 1646 |  Scala XLA | US$0,0001327 | -26,57% | -20,34% | US$1.353.876 | US$668,75 | 10.202.198.968 XLA |
| 1647 |  DragonVein DVC | US$0,002232 | 0,08% | -11,00% | US$1.350.532 | US$6.747,75 | 605.026.614 DVC |
| 1648 |  FedoraCoin TIPS | US$0,000006363 | -1,04% | -0,40% | US$1.350.617 | US$18.790,43 | 212.269.865.434 TIPS |
| 1649 |  Humaniq HMQ | US$0,007232 | 35,18% | -8,06% | US$1.343.712 | US$4.287,64 | 185.811.695 HMQ |
| 1650 |  Tripio TRIO | US$0,0003608 | -2,53% | -0,39% | US$1.352.870 | US$192.552 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.