Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ChatCoin CHAT | US$0,001469 | 5,58% | 16,47% | US$1.013.513 | US$405.271 | 690.000.640 CHAT |
| 1752 |  Waterfall DeFi WTF | US$0,2519 | -2,35% | -9,67% | US$991.914 | US$19.137,00 | 3.937.370 WTF |
| 1753 |  Litex LXT | US$0,0005032 | -5,87% | -24,12% | US$1.006.405 | US$123.181 | 2.000.000.000 LXT |
| 1754 |  Innovation Blockchain Payment IBP | US$0,005510 | -10,11% | -60,60% | US$1.035.948 | US$571.291 | 188.009.206 IBP |
| 1755 |  Indexed Finance NDX | US$1,14 | -4,45% | -11,21% | US$975.753 | US$9.388,52 | 854.801 NDX |
| 1756 |  Faceter FACE | US$0,002076 | -2,70% | 55,34% | US$971.754 | US$28.875,25 | 468.136.184 FACE |
| 1757 |  İstanbul Başakşehir Fan Token IBFK | US$1,60 | 14,69% | 30,29% | US$963.681 | US$378.744 | 601.261 IBFK |
| 1758 |  Omlira OML | US$0,01036 | -4,79% | -17,24% | US$961.525 | US$113.931 | 92.808.753 OML |
| 1759 |  Denarius D | US$0,1237 | -5,36% | -30,60% | US$963.610 | US$49,55 | 7.789.542 D |
| 1760 |  ACCEL ACCEL | US$0,005018 | 15,48% | -34,69% | US$948.117 | US$172.348 | 188.934.416 ACCEL |
| 1761 |  X8X Token X8X | US$0,01153 | -13,48% | -15,67% | US$951.210 | US$1.181,54 | 82.522.341 X8X |
| 1762 |  HollyGold HGOLD | US$0,2552 | -10,75% | 1,55% | US$945.171 | US$43.885,43 | 3.704.196 HGOLD |
| 1763 |  Peanut NUX | US$0,09915 | -5,93% | -5,39% | US$939.529 | US$414.204 | 9.476.069 NUX |
| 1764 |  PANTHEON X XPN | US$0,001378 | 0,56% | -21,19% | US$938.148 | US$6.790,23 | 680.786.427 XPN |
| 1765 |  BLink BLINK | US$0,005101 | -5,96% | -21,52% | US$940.274 | US$5.070,66 | 184.347.125 BLINK |
| 1766 |  AppCoins APPC | US$0,003876 | 0,53% | -24,72% | US$935.186 | US$0,01000 | 241.288.147 APPC |
| 1767 |  Rublix RBLX | US$0,04414 | -1,94% | -9,84% | US$915.792 | US$2.845,08 | 20.745.871 RBLX |
| 1768 |  Chainswap ASAP | US$0,04651 | -5,63% | 2,51% | US$923.179 | US$9.901,20 | 19.847.944 ASAP |
| 1769 |  Wolf Safe Poor People WSPP | US$0,000000000067 | -4,50% | -10,06% | US$923.051 | US$8.569,76 | 13.855.552.891.857.380 WSPP |
| 1770 |  Streamity STM | US$0,02551 | -6,35% | -7,02% | US$917.928 | - | 35.987.749 STM |
| 1771 |  Centric Swap CNS | US$0,0001247 | -0,97% | -12,38% | US$915.911 | US$1.876.543 | 7.342.691.560 CNS |
| 1772 |  Tidal Finance TIDAL | US$0,001049 | -9,77% | -14,61% | US$907.499 | US$3.395.607 | 865.226.229 TIDAL |
| 1773 |  BankerDoge BANKER | US$0,001441 | -33,43% | -16,54% | US$910.721 | US$667,69 | 631.907.135 BANKER |
| 1774 |  DogeCash DOGEC | US$0,05129 | -0,33% | -6,04% | US$909.422 | US$4.030,70 | 17.730.038 DOGEC |
| 1775 |  XMax XMX | US$0,00004603 | -7,10% | -6,44% | US$910.505 | US$194.863 | 19.779.304.536 XMX |
| 1776 |  MyWish WISH | US$0,09454 | 5,80% | 7,24% | US$902.513 | US$0,9500 | 9.546.651 WISH |
| 1777 |  SakeToken SAKE | US$0,008874 | -5,75% | -0,76% | US$903.860 | US$34.573,53 | 101.852.708 SAKE |
| 1778 |  PieDAO DEFI++ DEFI++ | US$2,68 | -10,57% | -9,33% | US$898.439 | US$3.982,89 | 335.150 DEFI++ |
| 1779 |  τBitcoin ΤBTC | US$2.899,23 | -10,95% | -12,45% | US$898.762 | US$9.099,81 | 310 ΤBTC |
| 1780 |  Sator SAO | US$0,06319 | -9,82% | -20,99% | US$893.350 | US$94.799,08 | 14.136.556 SAO |
| 1781 |  Bottos BTO | US$0,001669 | 38,53% | 191,28% | US$911.543 | US$305.302 | 546.000.153 BTO |
| 1782 |  Pinkcoin PINK | US$0,002040 | -0,03% | -17,08% | US$888.275 | US$10,50 | 435.361.422 PINK |
| 1783 |  SynchroBitcoin SNB | US$0,01109 | -3,10% | -5,77% | US$882.395 | US$8,98 | 79.535.231 SNB |
| 1784 |  Royale Finance ROYA | US$0,01797 | -2,97% | -19,68% | US$823.606 | US$90.127,83 | 45.840.208 ROYA |
| 1785 |  Playcent PCNT | US$0,03112 | -13,74% | -1,80% | US$882.034 | US$102.304 | 28.341.255 PCNT |
| 1786 |  PUTinCoin PUT | US$0,0007371 | -22,26% | 23,09% | US$876.179 | US$135,63 | 1.188.750.832 PUT |
| 1787 |  Apron Network APN | US$0,009332 | -3,38% | 4,16% | US$872.502 | US$224.234 | 93.500.000 APN |
| 1788 |  VNX VNXLU | US$0,03111 | -5,16% | -56,22% | US$874.305 | US$1,56 | 28.104.700 VNXLU |
| 1789 |  TripCandy CANDY | US$0,004138 | -5,70% | -10,50% | US$866.458 | US$966.592 | 209.408.738 CANDY |
| 1790 |  AirNFTs AIRT | US$0,007770 | -0,69% | 11,90% | US$870.562 | US$19.809,59 | 112.040.000 AIRT |
| 1791 |  ETNA Network ETNA | US$0,07154 | -7,73% | -13,09% | US$864.182 | US$68.045,45 | 12.079.542 ETNA |
| 1792 |  Azuki AZUKI | US$0,07630 | -14,88% | 141,44% | US$861.074 | US$71.498,66 | 11.284.984 AZUKI |
| 1793 |  Golos Blockchain GLS | US$0,002951 | -4,55% | -9,85% | US$857.968 | US$132,07 | 290.712.524 GLS |
| 1794 |  MonetaryUnit MUE | US$0,003457 | 26,46% | 4,92% | US$857.079 | US$6.300,28 | 247.958.664 MUE |
| 1795 |  Beacon BECN | US$0,5117 | 9,54% | -6,42% | US$911.213 | US$24.111,37 | 1.780.595 BECN |
| 1796 |  Substratum SUB | US$0,002227 | 5,09% | 7,01% | US$852.849 | US$585,35 | 383.021.000 SUB |
| 1797 |  UnlimitedIP UIP | US$0,0005529 | -11,24% | -11,47% | US$851.444 | US$4.293,24 | 1.539.985.525 UIP |
| 1798 |  Hashgard GARD | US$0,00008468 | -5,04% | -4,16% | US$846.812 | US$105.014 | 10.000.000.000 GARD |
| 1799 |  Lead Wallet LEAD | US$0,001622 | -11,72% | -20,04% | US$819.593 | US$32.254,16 | 505.310.846 LEAD |
| 1800 |  Link Machine Learning LML | US$0,006986 | -0,82% | -2,89% | US$838.327 | US$725,19 | 120.000.000 LML |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.