Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Etherland ELAND | US$0,02316 | -13,39% | -13,41% | US$718.411 | US$870,77 | 31.024.196 ELAND |
| 1852 |  TurtleNetwork TN | US$0,008098 | 95,30% | 79,28% | US$715.321 | US$609,22 | 88.335.911 TN |
| 1853 |  HOQU HQX | US$0,004221 | 2,96% | 12,63% | US$714.007 | US$2.275,23 | 169.144.018 HQX |
| 1854 |  Digital Insurance Token DIT | US$0,003172 | -7,04% | -15,65% | US$712.503 | - | 224.644.536 DIT |
| 1855 |  Bob's Repair BOB | US$0,003871 | 15,56% | 15,82% | US$710.825 | US$27.805,83 | 183.640.758 BOB |
| 1856 |  Bezant BZNT | US$0,0008067 | 0,11% | -4,09% | US$708.588 | US$2,42 | 878.398.685 BZNT |
| 1857 |  eXPerience Chain XPC | US$0,000007742 | -2,03% | -19,42% | US$705.243 | US$119.313 | 91.090.814.961 XPC |
| 1858 |  Doki Doki Finance DOKI | US$14,09 | -10,40% | -19,96% | US$704.351 | US$63.052,40 | 50.000 DOKI |
| 1859 |  StakedZEN STZEN | US$43,75 | -5,66% | -4,77% | US$703.304 | - | 16.075 STZEN |
| 1860 |  SolanaSail Governance Token GSAIL | US$0,1900 | 0,00% | -17,40% | US$703.109 | US$246,85 | 3.700.000 GSAIL |
| 1861 |  SophiaTX SPHTX | US$0,002114 | -6,80% | -6,56% | US$699.456 | - | 330.877.003 SPHTX |
| 1862 |  ASPO World ASPO | US$0,05773 | -17,37% | 56,17% | US$699.841 | US$74.877,40 | 12.121.885 ASPO |
| 1863 |  Natus Vincere Fan Token NAVI | US$0,6642 | -12,56% | -25,39% | US$664.938 | US$78.517,88 | 1.001.066 NAVI |
| 1864 |  Sether SETH | US$0,03448 | -6,52% | -4,37% | US$694.238 | US$2.090,02 | 20.136.683 SETH |
| 1865 |  CryptoTycoon CTT | US$5,04 | -4,71% | -13,90% | US$704.746 | US$93.855,58 | 139.915 CTT |
| 1866 |  PHI Token PHI | US$0,1196 | 21,59% | -2,60% | US$696.777 | US$248,38 | 5.828.254 PHI |
| 1867 |  ZClassic ZCL | US$0,07877 | -15,71% | -4,64% | US$731.547 | US$89,03 | 9.287.024 ZCL |
| 1868 |  Berry Data BRY | US$0,3457 | -7,32% | -11,48% | US$691.417 | US$95.693,02 | 2.000.000 BRY |
| 1869 |  ShoeFy SHOE | US$0,05253 | -7,72% | -1,34% | US$683.572 | US$168.036 | 13.013.747 SHOE |
| 1870 |  Jade Currency JADE | US$0,01274 | -11,48% | -7,05% | US$683.639 | US$85.063,67 | 53.652.398 JADE |
| 1871 |  ShipChain SHIP | US$0,001426 | -5,16% | -38,55% | US$682.396 | US$0,05000 | 478.598.260 SHIP |
| 1872 |  Citadel.one XCT | US$0,07549 | -3,06% | 6,18% | US$679.166 | US$143.082 | 8.996.449 XCT |
| 1873 |  Argon ARGON | US$0,009265 | -5,72% | 9,44% | US$680.513 | US$68.803,88 | 73.448.249 ARGON |
| 1874 |  KeyFi KEYFI | US$0,2566 | -1,22% | -7,02% | US$689.818 | US$6.397,21 | 2.688.429 KEYFI |
| 1875 |  Moniwar MOWA | US$0,06289 | -2,98% | 43,09% | US$679.915 | US$1.005.642 | 10.810.810 MOWA |
| 1876 |  Dether DTH | US$0,006751 | 1,87% | 4,76% | US$675.071 | US$195,18 | 100.000.000 DTH |
| 1877 |  KamPay KAMPAY | US$0,002667 | -8,28% | -9,03% | US$669.952 | US$126.454 | 251.202.427 KAMPAY |
| 1878 |  OneRoot Network RNT | US$0,002360 | 0,38% | -3,00% | US$670.316 | US$80.114,42 | 284.073.817 RNT |
| 1879 |  Professional Fighters League Fan Token PFL | US$0,5214 | -6,46% | -18,99% | US$674.804 | US$68.053,15 | 1.294.194 PFL |
| 1880 |  FRAKT Token FRKT | US$0,1412 | -7,83% | -21,04% | US$667.665 | US$5.948,21 | 4.727.287 FRKT |
| 1881 |  Space Cow Boy SCB | US$11,43 | -6,60% | -17,08% | US$672.141 | US$4.293,64 | 58.779 SCB |
| 1882 |  Tolar TOL | US$0,003108 | -7,04% | -6,31% | US$667.907 | - | 214.881.490 TOL |
| 1883 |  Battle Hero BATH | US$0,01325 | -1,18% | 1,82% | US$659.328 | US$242.780 | 49.773.309 BATH |
| 1884 |  Bitgesell BGL | US$0,04293 | -4,39% | -0,52% | US$664.714 | US$6.537,49 | 15.485.160 BGL |
| 1885 |  I/O Coin IOC | US$0,03370 | -5,16% | -23,00% | US$657.265 | US$337,50 | 19.502.673 IOC |
| 1886 |  Delphy DPY | US$0,01073 | -6,88% | 26,89% | US$667.228 | US$50.419,92 | 62.199.848 DPY |
| 1887 |  MoonTrust MNTT | US$0,0000009381 | 0,00% | -9,35% | US$656.233 | US$6.948,92 | 699.500.000.000 MNTT |
| 1888 |  PolkaDomain NAME | US$0,2090 | -7,21% | 7,11% | US$655.652 | - | 3.137.120 NAME |
| 1889 |  Name Change Token NCT | US$0,01182 | -2,45% | -14,29% | US$655.763 | US$38,75 | 55.502.176 NCT |
| 1890 |  GeoCoin GEO | US$0,2057 | 15,76% | 45,67% | US$654.125 | US$1.047,47 | 3.180.551 GEO |
| 1891 |  DMarket DMT | US$0,01148 | -21,24% | -2,42% | US$653.549 | US$9,65 | 56.921.773 DMT |
| 1892 |  aiRight AIRI | US$0,002559 | -9,25% | -9,51% | US$655.731 | US$7.947,79 | 256.262.565 AIRI |
| 1893 |  ByteNext BNU | US$0,03763 | -5,65% | -6,44% | US$649.106 | US$31.733,56 | 17.250.000 BNU |
| 1894 |  DACSEE DACS | US$0,0008641 | -5,16% | -8,19% | US$652.394 | - | 754.968.384 DACS |
| 1895 |  MeDIA eYe NFT Portal eYe | US$0,006992 | 0,86% | -16,26% | US$650.201 | US$192.311 | 92.990.540 eYe |
| 1896 |  Neurotoken NTK | US$0,008209 | -21,73% | -23,05% | US$647.767 | US$70,74 | 78.906.618 NTK |
| 1897 |  SnowSwap SNOW | US$1,39 | -4,08% | -10,01% | US$645.892 | US$50.454,98 | 464.080 SNOW |
| 1898 |  Genesis Shards GS | US$0,05388 | -6,04% | -9,55% | US$648.223 | US$19.509,75 | 12.030.988 GS |
| 1899 |  Color Platform CLR | US$0,004701 | 0,00% | 49,60% | US$645.082 | US$0,01000 | 137.230.262 CLR |
| 1900 |  ADA BOY ADABOY | US$0,000006630 | -6,09% | -9,98% | US$640.362 | US$1.981,70 | 96.584.605.559 ADABOY |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.