Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Azbit AZ | US$0,000004771 | 6,23% | -23,07% | US$396.248 | US$503,87 | 83.057.996.159 AZ |
| 2052 |  Zebi Token ZEBI | US$0,0004055 | -6,37% | -13,79% | US$395.032 | US$2.839,23 | 974.071.708 ZEBI |
| 2053 |  Etherparty FUEL | US$0,0003946 | -6,26% | 6,14% | US$394.558 | US$35.975,27 | 1.000.000.000 FUEL |
| 2054 |  BonFi BNF | US$0,001324 | -12,50% | -4,11% | US$393.885 | US$186.611 | 297.418.335 BNF |
| 2055 |  DPRating RATING | US$0,0001841 | -7,61% | 4,99% | US$394.002 | US$33.642,53 | 2.140.429.993 RATING |
| 2056 |  Bunicorn BUNI | US$0,01406 | -6,73% | -5,36% | US$394.331 | US$46.902,41 | 28.049.239 BUNI |
| 2057 |  Club Atletico Independiente CAI | US$0,5758 | -10,09% | -22,49% | US$375.944 | US$74.183,02 | 652.888 CAI |
| 2058 |  Qwertycoin QWC | US$0,000003000 | 0,00% | -36,25% | US$392.226 | - | 130.721.819.192 QWC |
| 2059 |  Masari MSR | US$0,02420 | -5,16% | -23,27% | US$388.243 | US$169,19 | 16.045.916 MSR |
| 2060 |  Bounty0x BNTY | US$0,001630 | 68,72% | 101,21% | US$379.445 | US$598.093 | 232.720.097 BNTY |
| 2061 |  Insured Finance INFI | US$0,01227 | -1,17% | -9,73% | US$386.045 | US$8.472,36 | 31.468.469 INFI |
| 2062 |  Legia Warsaw Fan Token LEG | US$0,8955 | -15,56% | -23,26% | US$382.229 | US$114.319 | 426.850 LEG |
| 2063 |  Power Index Pool Token PIPT | US$1,92 | -8,77% | -7,51% | US$382.990 | US$7.328,88 | 199.884 PIPT |
| 2064 |  HEAT HEAT | US$0,007777 | -5,16% | -17,37% | US$381.858 | - | 49.099.636 HEAT |
| 2065 |  1Million Token 1MT | US$0,3828 | 10,39% | 4,10% | US$381.175 | - | 995.699 1MT |
| 2066 |  Rogue West ROGUE | US$0,08192 | -7,21% | -10,58% | US$380.334 | - | 4.642.946 ROGUE |
| 2067 |  ETHA Lend ETHA | US$0,04058 | -12,77% | -4,89% | US$379.780 | US$438.435 | 9.359.425 ETHA |
| 2068 |  PluraCoin PLURA | US$0,0004321 | 298,48% | 422,85% | US$379.200 | US$47,26 | 877.641.766 PLURA |
| 2069 |  AMATEN AMA | US$0,05000 | 137,70% | 53,65% | US$378.549 | US$1.989,67 | 7.571.323 AMA |
| 2070 |  Subme SUB | US$0,003720 | -7,61% | -7,41% | US$380.063 | US$22.107,99 | 102.165.950 SUB |
| 2071 |  CustomContractNetwork CCN | US$0,0002319 | -5,29% | -8,07% | US$375.861 | - | 1.620.841.876 CCN |
| 2072 |  DFSocial Gaming DFSG | US$0,03055 | -10,72% | -31,65% | US$376.464 | US$5.323,11 | 12.321.318 DFSG |
| 2073 |  Connectome CNTM | US$0,3122 | 5,69% | 134,97% | US$378.014 | US$2.703.126 | 1.210.675 CNTM |
| 2074 |  DomRaider DRT | US$0,0006269 | -30,46% | 16,82% | US$370.829 | US$0,3200 | 591.500.000 DRT |
| 2075 |  Ethereum Yield ETHY | US$3,70 | -7,25% | -5,78% | US$369.763 | US$149,92 | 100.000 ETHY |
| 2076 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2077 |  ACoconut AC | US$0,1375 | -6,28% | -5,66% | US$366.037 | US$47.015,22 | 2.661.650 AC |
| 2078 |  Wrapped Basic CryptoKitties WCK | US$5,56 | -7,21% | -6,34% | US$365.101 | - | 65.610 WCK |
| 2079 |  Bobo Cash BOBO | US$0,000001052 | -7,21% | -6,39% | US$363.032 | - | 344.989.738.893 BOBO |
| 2080 |  Pizza PIZZA | US$0,01165 | -8,28% | -15,39% | US$360.966 | - | 30.976.128 PIZZA |
| 2081 |  WorkQuest Token WQT | US$0,01382 | -9,55% | -10,53% | US$360.408 | US$229.063 | 26.080.816 WQT |
| 2082 |  Alt.Estate token ALT | US$0,0004969 | -5,16% | -8,19% | US$359.829 | - | 724.180.756 ALT |
| 2083 |  DAOventures DVD | US$0,03902 | 2,07% | 34,53% | US$359.026 | US$30.491,85 | 9.200.046 DVD |
| 2084 |  Pigeoncoin PGN | US$0,00004746 | -4,67% | -2,27% | US$356.617 | US$6.613,38 | 7.514.364.865 PGN |
| 2085 |  Seigniorage Shares SHARE | US$0,01738 | 0,56% | 6,98% | US$354.532 | US$23.695,86 | 20.395.279 SHARE |
| 2086 |  Internet of Energy Network IOEN | US$0,01779 | -3,45% | -8,91% | US$355.787 | US$586.276 | 20.000.000 IOEN |
| 2087 |  Silver Stonks SSTX | US$0,0000004741 | -7,37% | -7,01% | US$354.413 | US$970,46 | 747.566.991.914 SSTX |
| 2088 |  Content Neutrality Network CNN | US$0,000008987 | -5,16% | 3,78% | US$350.810 | - | 39.035.223.816 CNN |
| 2089 |  IONChain IONC | US$0,002862 | -3,02% | -16,54% | US$346.840 | US$2.636,11 | 121.180.605 IONC |
| 2090 |  Defis Network DFS | US$0,9489 | -8,57% | -15,72% | US$351.915 | US$68.572,43 | 370.848 DFS |
| 2091 |  Zeepin ZPT | US$0,0006898 | 2,10% | 4,99% | US$344.909 | US$41.072,54 | 500.000.000 ZPT |
| 2092 |  Nsure.Network NSURE | US$0,06053 | -0,61% | 2,00% | US$343.166 | US$891.167 | 5.668.964 NSURE |
| 2093 |  Phore PHR | US$0,01288 | 12,75% | -37,02% | US$341.632 | US$1.509,26 | 26.533.703 PHR |
| 2094 |  Zero ZER | US$0,03024 | 22,76% | 19,01% | US$340.731 | US$10,27 | 11.265.786 ZER |
| 2095 |  ORAO Network ORAO | US$0,008470 | -7,26% | -0,76% | US$333.690 | US$49.290,81 | 39.397.668 ORAO |
| 2096 |  Curio CUR | US$0,1792 | -0,08% | -5,42% | US$336.734 | US$3.263,20 | 1.878.869 CUR |
| 2097 |  NFTX Hashmasks Index MASK | US$1.839,21 | -7,21% | 0,54% | US$336.302 | - | 183 MASK |
| 2098 |  Agrello DLT | US$0,002592 | -18,71% | -21,13% | US$334.604 | US$25.658,75 | 129.071.019 DLT |
| 2099 |  Ink Protocol XNK | US$0,0007839 | -6,34% | -14,03% | US$334.831 | US$691,79 | 427.113.382 XNK |
| 2100 |  Everex EVX | US$0,01469 | -15,15% | -45,75% | US$333.470 | US$4,62 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.