Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zero Utility Token ZUT | US$292,74 | -7,21% | -6,43% | US$283.590 | - | 969 ZUT |
| 2152 |  DeFi Bids BID | US$0,01223 | -20,52% | -6,24% | US$283.340 | US$377,07 | 23.166.706 BID |
| 2153 |  Dogeswap DOGES | US$14,00 | -33,17% | -35,32% | US$280.043 | US$418,87 | 20.000 DOGES |
| 2154 |  Smartshare SSP | US$0,00006001 | 0,00% | -0,01% | US$278.438 | US$31.360,40 | 4.639.918.911 SSP |
| 2155 |  Asch XAS | US$0,002974 | -1,00% | 25,26% | US$277.682 | - | 93.355.331 XAS |
| 2156 |  Yearn Secure YSEC | US$0,2769 | -7,21% | -6,38% | US$276.832 | - | 999.682 YSEC |
| 2157 |  Donut DONUT | US$0,002300 | -7,09% | 0,04% | US$276.785 | US$46,00 | 120.355.919 DONUT |
| 2158 |  keyTango TANGO | US$0,02902 | 9,56% | -24,23% | US$276.149 | US$24.228,94 | 9.516.700 TANGO |
| 2159 |  AidCoin AID | US$0,006481 | -6,31% | -8,67% | US$275.746 | - | 42.547.118 AID |
| 2160 |  Insight Protocol INX | US$0,001534 | 170,57% | 204,68% | US$281.214 | US$5.229.814 | 183.285.663 INX |
| 2161 |  Kuverit KUV | US$0,0001030 | 0,00% | 74,55% | US$273.441 | US$2,01 | 2.654.360.436 KUV |
| 2162 |  OWNDATA OWN | US$0,00002664 | -7,04% | -5,18% | US$271.771 | - | 10.200.762.791 OWN |
| 2163 |  Datamine FLUX FLUX | US$0,2302 | 0,26% | 4,24% | US$272.081 | US$12.111,20 | 1.181.751 FLUX |
| 2164 |  AFEN Blockchain AFEN | US$0,001798 | -3,07% | 7,64% | US$264.043 | US$2.243.170 | 146.865.359 AFEN |
| 2165 |  reflect.finance RFI | US$0,02838 | -5,69% | -3,46% | US$267.922 | US$548,16 | 9.439.567 RFI |
| 2166 |  Robust Token RBT | US$11,22 | -1,87% | -8,45% | US$268.110 | US$5.507,80 | 23.905 RBT |
| 2167 |  MEET.ONE MEETONE | US$0,0001384 | -6,33% | 22,19% | US$264.780 | US$2.013,19 | 1.913.271.866 MEETONE |
| 2168 |  Vivid Coin VIVID | US$0,03413 | -5,16% | 1,00% | US$262.743 | - | 7.697.539 VIVID |
| 2169 |  Swing SWING | US$0,04666 | -4,27% | -2,79% | US$261.603 | US$18,50 | 5.606.185 SWING |
| 2170 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2171 |  Aigang AIX | US$0,008880 | -19,36% | -29,05% | US$259.968 | US$1.538,42 | 29.274.567 AIX |
| 2172 |  Webflix Token WFX | US$0,00001790 | 0,00% | -0,01% | US$259.040 | - | 14.469.258.368 WFX |
| 2173 |  DDKoin DDK | US$0,1505 | 5,72% | -12,36% | US$257.417 | US$9.360,23 | 1.710.000 DDK |
| 2174 |  Trollcoin TROLL | US$0,0004321 | -5,16% | -8,19% | US$256.134 | US$310,28 | 592.810.145 TROLL |
| 2175 |  Gourmet Galaxy GUM | US$0,07735 | -7,63% | -13,72% | US$256.189 | US$159.751 | 3.312.145 GUM |
| 2176 |  Alanyaspor Fan Token ALA | US$0,7640 | -8,21% | -15,33% | US$236.837 | US$108.358 | 310.005 ALA |
| 2177 |  Ethereum Gold ETG | US$0,01239 | -8,73% | -25,61% | US$250.320 | US$17,46 | 20.199.973 ETG |
| 2178 |  Catex Token CATT | US$0,0003276 | -0,33% | -8,50% | US$250.494 | US$403,95 | 764.538.331 CATT |
| 2179 |  Castle CSTL | US$0,01119 | 88,96% | -10,27% | US$250.245 | - | 22.362.176 CSTL |
| 2180 |  HOMIHELP HOMI | US$0,2165 | -5,16% | -8,19% | US$249.013 | - | 1.150.359 HOMI |
| 2181 |  Playermon PYM | US$0,009059 | -4,06% | -1,33% | US$242.392 | US$1.380.442 | 26.756.815 PYM |
| 2182 |  HashCoin HSC | US$0,00001913 | -6,23% | -2,51% | US$246.124 | US$19.441,83 | 12.863.911.326 HSC |
| 2183 |  PoSW Coin POSW | US$0,005617 | -5,16% | -8,19% | US$247.704 | - | 44.100.000 POSW |
| 2184 |  Gems GEM | US$0,0002052 | 1,08% | -3,18% | US$246.945 | US$15.591,46 | 1.203.292.896 GEM |
| 2185 |  Bitether BTR | US$0,004321 | -5,16% | -8,19% | US$245.135 | - | 56.735.293 BTR |
| 2186 |  Novacoin NVC | US$0,1041 | -10,71% | 3,39% | US$243.218 | US$21,91 | 2.335.757 NVC |
| 2187 |  Blocktix TIX | US$0,006049 | -5,16% | -8,19% | US$241.958 | - | 40.000.000 TIX |
| 2188 |  GCN Coin GCN | US$0,000001393 | 19,32% | 75,84% | US$239.630 | US$139,04 | 172.076.810.000 GCN |
| 2189 |  Synergy SNRG | US$0,04882 | -5,16% | -8,19% | US$239.122 | - | 4.897.672 SNRG |
| 2190 |  BITTO BITTO | US$0,07365 | -14,31% | -9,01% | US$239.284 | - | 3.249.075 BITTO |
| 2191 |  EOS TRUST EOST | US$0,00003172 | -7,04% | -6,31% | US$238.473 | - | 7.518.810.122 EOST |
| 2192 |  NeuroChain NCC | US$0,0005185 | -5,94% | -8,19% | US$238.343 | US$265,52 | 459.695.567 NCC |
| 2193 |  EtherGem EGEM | US$0,01221 | -0,61% | -3,59% | US$237.903 | US$420,05 | 19.483.114 EGEM |
| 2194 |  NuBits USNBT | US$0,02160 | -46,99% | -48,44% | US$237.241 | US$12,97 | 10.981.667 USNBT |
| 2195 |  ACA Token ACA | US$0,006511 | -7,10% | -10,86% | US$236.858 | US$3.496,45 | 36.377.143 ACA |
| 2196 |  Datamine DAM | US$0,07403 | -25,68% | -23,11% | US$233.587 | US$800,26 | 3.155.318 DAM |
| 2197 |  Samusky SAMU | US$0,0004262 | -4,84% | -15,59% | US$233.506 | US$1.167,57 | 547.842.420 SAMU |
| 2198 |  PKG Token PKG | US$0,00002601 | 0,30% | 82,93% | US$233.271 | US$3.593,93 | 8.969.257.745 PKG |
| 2199 |  Collateral Pay COLL | US$0,03759 | -7,34% | -2,56% | US$232.745 | US$1.297,33 | 6.192.106 COLL |
| 2200 |  VEKTOR VEKTOR | US$0,0000005905 | 0,26% | 2,50% | US$231.073 | US$23.408,39 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.