Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CryptoBonusMiles CBM | US$0,00004624 | -6,69% | -24,56% | US$231.181 | US$6.832,78 | 4.999.998.401 CBM |
| 2202 |  Escroco Emerald ESCE | US$0,0002319 | -5,29% | -8,07% | US$231.892 | - | 1.000.000.000 ESCE |
| 2203 |  Decentralized Crypto Token DCTO | US$0,0002319 | -5,29% | -8,07% | US$230.284 | - | 993.067.232 DCTO |
| 2204 |  Friendz FDZ | US$0,0004440 | -18,63% | -51,74% | US$229.986 | US$61.569,13 | 517.946.313 FDZ |
| 2205 |  2GIVE 2GIVE | US$0,0004321 | -5,16% | -8,19% | US$228.230 | - | 528.228.222 2GIVE |
| 2206 |  BarterTrade BART | US$0,003322 | -5,92% | 0,41% | US$226.462 | US$113.698 | 68.172.420 BART |
| 2207 |  Knight War - The Holy Trio KWS | US$0,007279 | -31,75% | 26,76% | US$229.190 | US$466.895 | 31.485.404 KWS |
| 2208 |  KIMCHI.finance KIMCHI | US$0,00007710 | -10,03% | -12,07% | US$224.739 | US$620,89 | 2.914.796.475 KIMCHI |
| 2209 |  rASKO RASKO | US$0,003520 | -7,51% | -18,94% | US$225.263 | US$11.400,50 | 64.000.000 RASKO |
| 2210 |  MMOCoin MMO | US$0,003194 | 4,01% | 8,26% | US$218.603 | US$140,70 | 68.437.920 MMO |
| 2211 |  Dinamo Zagreb Fan Token DZG | US$0,4557 | -12,56% | -23,09% | US$216.454 | US$57.045,23 | 475.028 DZG |
| 2212 |  Zeusshield ZSC | US$0,0001863 | -7,87% | 18,57% | US$217.924 | US$9.679,15 | 1.169.566.883 ZSC |
| 2213 |  Method Finance MTHD | US$0,005199 | -5,40% | -9,04% | US$216.050 | - | 41.560.052 MTHD |
| 2214 |  Shadow Token SHDW | US$0,03068 | -5,16% | -8,19% | US$214.737 | - | 7.000.000 SHDW |
| 2215 |  MODEL-X-coin MODX | US$0,01771 | -5,16% | -8,19% | US$213.478 | - | 12.050.832 MODX |
| 2216 |  Noir NOR | US$0,01037 | 199,50% | -18,39% | US$212.965 | - | 20.537.440 NOR |
| 2217 |  Phoenix Token PHX | US$0,006492 | 0,72% | 5,07% | US$213.982 | US$185.298 | 32.959.585 PHX |
| 2218 |  Font FONT | US$0,4342 | -10,52% | -8,90% | US$211.571 | US$1.831,24 | 487.310 FONT |
| 2219 |  Smoothy SMTY | US$0,04149 | -4,49% | 0,03% | US$211.155 | US$483.819 | 5.089.773 SMTY |
| 2220 |  PYRO Network PYRO | US$0,0002636 | -5,50% | 4,51% | US$211.289 | - | 801.522.129 PYRO |
| 2221 |  bAlpha BALPHA | US$12,12 | -4,17% | -8,13% | US$218.195 | US$276.283 | 18.000 BALPHA |
| 2222 |  Knit Finance KFT | US$0,04272 | -1,35% | -0,77% | US$209.333 | US$42.669,12 | 4.900.000 KFT |
| 2223 |  Luna Rush LUS | US$0,04564 | -9,93% | -55,76% | US$207.659 | US$531.674 | 4.550.147 LUS |
| 2224 |  ZumCoin ZUM | US$0,0002113 | -33,74% | 0,33% | US$208.940 | US$0,02000 | 988.819.491 ZUM |
| 2225 |  Chonk CHONK | US$5,28 | -7,21% | -15,86% | US$206.104 | - | 39.000 CHONK |
| 2226 |  Nerva XNV | US$0,01210 | -24,13% | -37,30% | US$205.878 | US$672,44 | 17.017.723 XNV |
| 2227 |  AiLink Token ALI | US$0,00003933 | -21,58% | 16,18% | US$203.882 | US$1.628,87 | 5.184.020.527 ALI |
| 2228 |  Typhoon Network TYPH | US$0,02229 | -3,08% | -3,43% | US$203.916 | US$2.094,56 | 9.146.767 TYPH |
| 2229 |  GoldenPyrex GPYX | US$0,02031 | -46,29% | -20,09% | US$203.072 | US$4,99 | 9.999.999 GPYX |
| 2230 |  DeFi Degen Land DDL | US$0,000001315 | -8,85% | -13,02% | US$197.276 | US$30.659,34 | 150.000.000.000 DDL |
| 2231 |  MELX MEL | US$0,009906 | -6,08% | 46,47% | US$201.085 | US$28.174,71 | 20.300.314 MEL |
| 2232 |  Rigel Protocol RGP | US$0,1347 | -0,39% | -3,95% | US$201.929 | US$324.296 | 1.499.012 RGP |
| 2233 |  GlobalBoost-Y BSTY | US$0,01117 | -14,79% | -17,92% | US$200.440 | US$102,98 | 17.950.579 BSTY |
| 2234 |  FansTime FTI | US$0,00006914 | -1,64% | 5,52% | US$197.056 | US$33.143,25 | 2.850.000.000 FTI |
| 2235 |  BlockMesh BMH | US$0,0007275 | -5,86% | -22,87% | US$198.641 | US$28.605,53 | 273.039.971 BMH |
| 2236 |  Jetcoin JET | US$0,01554 | -5,14% | -10,70% | US$198.382 | US$76.954,13 | 12.768.025 JET |
| 2237 |  POLKARARE PRARE | US$0,01742 | -7,16% | -14,69% | US$198.331 | US$114.657 | 11.383.253 PRARE |
| 2238 |  SOTA Finance SOTA | US$0,004958 | -5,62% | 12,63% | US$198.278 | US$353,16 | 39.994.844 SOTA |
| 2239 |  AquariusCoin ARCO | US$0,05179 | -8,43% | -6,25% | US$197.826 | - | 3.819.508 ARCO |
| 2240 |  ION ION | US$0,01426 | -75,70% | -34,14% | US$197.079 | US$0,7400 | 13.822.101 ION |
| 2241 |  Cyber Movie Chain CMCT | US$0,000009832 | -7,04% | -6,31% | US$196.645 | - | 20.000.000.000 CMCT |
| 2242 |  Yellow Road ROAD | US$0,06381 | -11,24% | -11,86% | US$193.564 | US$16.672,96 | 3.033.587 ROAD |
| 2243 |  Felixo Coin FLX | US$0,001296 | -5,16% | -8,19% | US$194.430 | - | 150.000.000 FLX |
| 2244 |  Triall TRL | US$0,06392 | -3,49% | -22,82% | US$193.950 | US$83.605,29 | 3.034.055 TRL |
| 2245 |  CREDIT CREDIT | US$0,00008010 | 0,33% | 3,32% | US$194.267 | US$19.184,25 | 2.425.433.850 CREDIT |
| 2246 |  Team Vitality Fan Token VIT | US$0,3469 | -11,99% | -30,11% | US$194.302 | US$46.126,48 | 560.190 VIT |
| 2247 |  Peseta Digital PTD | US$0,001339 | -5,16% | -8,19% | US$193.779 | - | 144.675.034 PTD |
| 2248 |  GamyFi Platform GFX | US$0,2347 | -7,38% | -34,89% | US$193.623 | US$21.522,81 | 825.000 GFX |
| 2249 |  Pakcoin PAK | US$0,002808 | -43,96% | -0,54% | US$192.644 | - | 68.594.750 PAK |
| 2250 |  Goose Finance EGG | US$0,1096 | 3,22% | 6,70% | US$192.394 | US$65.226,52 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.