Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  COVA COVA | US$0,00003964 | 1,19% | 2,66% | US$98.935 | US$1.978,57 | 2.496.011.000 COVA |
| 2402 |  BidiPass BDP | US$0,0002590 | 29,34% | -41,76% | US$100.121 | US$65,36 | 386.631.337 BDP |
| 2403 |  SORA Validator Token VAL | US$0,2435 | -10,61% | -13,94% | US$99.330 | US$33.120,27 | 408.003 VAL |
| 2404 |  Castweet CTT | US$0,05523 | -1,20% | 0,03% | US$99.072 | US$917,08 | 1.793.952 CTT |
| 2405 |  Ormeus Cash OMC | US$0,0005201 | 0,00% | -0,01% | US$99.019 | - | 190.398.627 OMC |
| 2406 |  BitWhite BTW | US$0,002693 | -9,20% | -7,37% | US$97.808 | US$155.681 | 36.325.371 BTW |
| 2407 |  EventChain EVC | US$0,003125 | -10,25% | -13,59% | US$97.669 | US$17.295,31 | 31.250.497 EVC |
| 2408 |  CPUchain CPU | US$0,001638 | -5,16% | -8,19% | US$97.233 | - | 59.377.500 CPU |
| 2409 |  Elysian ELY | US$0,0009832 | -3,94% | -6,31% | US$96.323 | US$95.026,80 | 97.966.210 ELY |
| 2410 |  GoNetwork GOT | US$0,001335 | -5,16% | -6,99% | US$96.119 | US$0,09000 | 71.994.620 GOT |
| 2411 |  SwiftCash SWIFT | US$0,0004753 | 4,33% | 0,99% | US$95.992 | - | 201.971.514 SWIFT |
| 2412 |  GoByte GBX | US$0,009938 | -9,11% | -15,54% | US$95.150 | US$72,87 | 9.574.778 GBX |
| 2413 |  Aditus ADI | US$0,0004064 | 3,63% | -1,14% | US$95.143 | US$171.333 | 234.110.888 ADI |
| 2414 |  Privatix PRIX | US$0,08425 | -9,34% | -17,12% | US$94.823 | US$36.504,24 | 1.125.455 PRIX |
| 2415 |  aWSB aWSB | US$15,39 | -4,99% | -18,02% | US$94.055 | US$4.360,40 | 6.113 aWSB |
| 2416 |  Fortuna Sittard Fan Token FOR | US$0,6529 | -9,09% | -17,77% | US$94.670 | US$69.548,64 | 145.000 FOR |
| 2417 |  Deutsche eMark DEM | US$0,001728 | -5,16% | -8,19% | US$92.728 | US$22,40 | 53.653.541 DEM |
| 2418 |  YENTEN YTN | US$0,002204 | -15,14% | -13,75% | US$92.443 | US$7,97 | 41.952.065 YTN |
| 2419 |  TrustDAO TRUST | US$0,005018 | -7,21% | -6,34% | US$90.948 | - | 18.123.679 TRUST |
| 2420 |  AllSafe ASAFE | US$0,009938 | -5,16% | -31,39% | US$90.883 | US$9,50 | 9.145.370 ASAFE |
| 2421 |  SIMP Token SIMP | US$0,0000002642 | -5,18% | -5,85% | US$90.784 | US$113,45 | 343.598.389.290 SIMP |
| 2422 |  ArbitrageCT ARCT | US$0,0008641 | -5,16% | -8,19% | US$90.437 | - | 104.655.777 ARCT |
| 2423 |  4NEW KWATT | US$0,001431 | -10,51% | 7,49% | US$87.494 | US$2.492,62 | 61.152.763 KWATT |
| 2424 |  Chi Gastoken CHI | US$0,1036 | -4,15% | -1,65% | US$88.416 | US$64.657,00 | 853.394 CHI |
| 2425 |  Landbox LAND | US$0,001151 | 15,99% | 12,74% | US$87.954 | US$233,39 | 76.385.230 LAND |
| 2426 |  PengolinCoin PGO | US$0,002589 | -7,55% | -8,04% | US$87.406 | US$62.760,30 | 33.765.163 PGO |
| 2427 |  Taklimakan Network TAN | US$0,001885 | -7,53% | 10,67% | US$86.598 | US$28.683,40 | 45.942.180 TAN |
| 2428 |  Unicly Chris McCann Collection UCM | US$0,08662 | -4,41% | -7,79% | US$86.625 | - | 1.000.000 UCM |
| 2429 |  Beetlecoin BEET | US$0,0003112 | -5,74% | -7,62% | US$86.108 | - | 276.709.240 BEET |
| 2430 |  megaBONK MBONK | US$0,02860 | 0,00% | -5,00% | US$85.813 | US$2,27 | 3.000.000 MBONK |
| 2431 |  Litecoin Plus LCP | US$0,03111 | -25,77% | -23,14% | US$85.622 | - | 2.752.341 LCP |
| 2432 |  Rimbit RBT | US$0,0004321 | -5,16% | -8,19% | US$85.368 | - | 197.581.050 RBT |
| 2433 |  Citadel CTL | US$0,007777 | -78,66% | 50,23% | US$85.310 | - | 10.969.269 CTL |
| 2434 |  Opal OPAL | US$0,005617 | -5,16% | -8,19% | US$85.131 | - | 15.156.364 OPAL |
| 2435 |  NFX Coin NFXC | US$0,0008641 | -5,16% | -8,19% | US$85.128 | US$106,65 | 98.512.872 NFXC |
| 2436 |  Matryx MTX | US$0,003643 | -1,96% | -20,22% | US$84.612 | US$24,58 | 23.224.303 MTX |
| 2437 |  Axe AXE | US$0,01603 | -8,36% | -15,22% | US$84.321 | US$48.258,66 | 5.260.968 AXE |
| 2438 |  Membrana MBN | US$0,0002212 | -2,46% | 8,84% | US$84.031 | US$32.698,53 | 379.943.490 MBN |
| 2439 |  Bitcloud BTDX | US$0,002160 | -5,16% | 53,01% | US$83.930 | - | 38.850.487 BTDX |
| 2440 |  Crypto Kombat KOMBAT | US$8,30 | 0,00% | -20,75% | US$83.897 | - | 10.107 KOMBAT |
| 2441 |  Netbox Coin NBX | US$0,0009549 | 0,53% | -4,41% | US$75.518 | US$2.892,88 | 79.087.177 NBX |
| 2442 |  NevaCoin NEVA | US$0,01534 | -5,16% | -8,19% | US$83.312 | - | 5.431.630 NEVA |
| 2443 |  Devery EVE | US$0,001340 | -5,10% | -2,61% | US$84.286 | US$5.666,44 | 62.917.107 EVE |
| 2444 |  Collective CO2 | US$0,3155 | -5,66% | -3,14% | US$82.635 | - | 261.918 CO2 |
| 2445 |  Depth Token DEP | US$0,0001510 | -6,22% | -18,80% | US$79.668 | US$82.677,47 | 527.671.561 DEP |
| 2446 |  Ether Zero ETZ | US$0,0004392 | -5,45% | -6,12% | US$81.885 | US$4.359,92 | 186.439.870 ETZ |
| 2447 |  Lucid Lands LLG | US$0,002436 | 0,00% | -0,01% | US$80.836 | US$2,81 | 33.180.086 LLG |
| 2448 |  Eroscoin ERO | US$0,0004321 | -5,16% | -8,19% | US$80.686 | - | 186.744.000 ERO |
| 2449 |  PRIA PRIA | US$1,14 | -7,21% | -6,34% | US$79.056 | - | 69.356 PRIA |
| 2450 |  ROAD ROAD | US$0,001031 | 13,54% | 27,27% | US$81.772 | US$389.217 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.