Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  StarterCoin STAC | US$0,0001257 | -5,99% | -8,26% | US$42.980 | US$64,01 | 342.007.189 STAC |
| 2552 |  Bela BELA | US$0,0008641 | -5,16% | -8,19% | US$42.925 | - | 49.674.018 BELA |
| 2553 |  Sakura Bloom SKB | US$0,00001653 | -62,43% | -92,90% | US$42.703 | US$94,70 | 2.582.965.294 SKB |
| 2554 |  PosEx PEX | US$0,01728 | -5,16% | -8,19% | US$42.399 | - | 2.453.240 PEX |
| 2555 |  MultiCoinCasino MCC | US$0,008801 | -23,48% | -36,70% | US$42.316 | US$14.172,62 | 4.807.840 MCC |
| 2556 |  Commercium CMM | US$0,0009505 | -5,16% | -8,19% | US$42.107 | - | 44.297.172 CMM |
| 2557 |  ICE ROCK MINING ROCK2 | US$0,002633 | -7,04% | 25,43% | US$41.394 | US$54.151,14 | 15.724.272 ROCK2 |
| 2558 |  Bitcoin Token BTCT | US$0,003024 | 32,78% | 28,53% | US$41.709 | - | 13.790.433 BTCT |
| 2559 |  EUNOMIA ENTS | US$0,000002537 | -44,30% | -46,07% | US$41.665 | US$1,19 | 16.420.688.682 ENTS |
| 2560 |  BackPacker Coin BPC | US$0,006481 | -5,16% | -13,93% | US$41.561 | US$538,29 | 6.412.698 BPC |
| 2561 |  BitRewards BIT | US$0,0001212 | -7,04% | -6,31% | US$41.524 | - | 342.725.114 BIT |
| 2562 |  BitcoiNote BTCN | US$0,003024 | -5,16% | -28,59% | US$40.806 | - | 13.491.909 BTCN |
| 2563 |  Desire DSR | US$0,003889 | -5,16% | -8,19% | US$39.934 | - | 10.269.488 DSR |
| 2564 |  FuzzBalls FUZZ | US$0,008209 | -5,16% | -35,40% | US$39.650 | - | 4.829.945 FUZZ |
| 2565 |  ShowHand HAND | US$0,0000006343 | -7,04% | -37,54% | US$39.273 | US$2,96 | 61.912.434.418 HAND |
| 2566 |  FidexToken FEX | US$0,000001269 | -90,17% | -90,39% | US$39.263 | - | 30.948.335.553 FEX |
| 2567 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2568 |  Showcase SHO | US$0,001510 | -48,82% | -35,75% | US$38.208 | US$583,29 | 25.299.553 SHO |
| 2569 |  Uptrennd 1UP | US$0,00009505 | -5,16% | -8,19% | US$38.161 | US$7,11 | 401.460.369 1UP |
| 2570 |  BSClaunch BSL | US$0,01940 | -14,20% | -20,77% | US$37.899 | US$16.105,17 | 1.953.140 BSL |
| 2571 |  Agora VOTE | US$0,0009999 | 36,96% | -3,88% | US$37.565 | US$33,04 | 37.567.045 VOTE |
| 2572 |  Paypex PAYX | US$0,0002478 | -5,40% | -7,96% | US$37.162 | - | 149.998.018 PAYX |
| 2573 |  ELTCOIN ELTCOIN | US$0,0004123 | -13,68% | -6,31% | US$37.109 | US$27.136,14 | 90.000.000 ELTCOIN |
| 2574 |  Twinci TWIN | US$0,1832 | 0,04% | 8,82% | US$36.637 | US$57.578,63 | 200.000 TWIN |
| 2575 |  EvenCoin EVN | US$0,001150 | -5,32% | -15,44% | US$35.920 | US$53.565,24 | 31.247.621 EVN |
| 2576 |  BoatPilot Token NAVY | US$0,0004856 | -6,21% | -7,15% | US$35.870 | - | 73.863.346 NAVY |
| 2577 |  YoloCash YLC | US$0,001205 | 13,96% | 48,35% | US$35.554 | US$80.732,86 | 29.499.388 YLC |
| 2578 |  Ccore CCO | US$0,02090 | 17,59% | 72,47% | US$35.532 | US$122,87 | 1.699.999 CCO |
| 2579 |  XOVBank XOV | US$0,0002478 | -5,40% | -7,96% | US$35.120 | - | 141.755.903 XOV |
| 2580 |  ARAW ARAW | US$0,00001520 | -0,06% | -17,89% | US$30.308 | US$942,00 | 1.993.576.188 ARAW |
| 2581 |  Bitcoin Classic BXC | US$0,05790 | 14,50% | 11,84% | US$34.747 | US$38,12 | 600.147 BXC |
| 2582 |  Fivebalance FBN | US$0,00003172 | -7,04% | -6,31% | US$34.650 | - | 1.092.481.026 FBN |
| 2583 |  Boolberry BBR | US$0,002592 | -5,16% | -8,19% | US$34.239 | US$0,4500 | 13.207.454 BBR |
| 2584 |  Bintex Futures BNTX | US$0,3366 | -6,51% | -6,51% | US$33.918 | US$14.493,47 | 100.754 BNTX |
| 2585 |  Coin2.1 C2 | US$0,0004321 | -5,16% | -8,19% | US$33.808 | - | 78.245.975 C2 |
| 2586 |  Centurion CNT | US$0,0004321 | -5,16% | -8,19% | US$33.556 | - | 77.663.826 CNT |
| 2587 |  DNotes NOTE | US$0,0002478 | -5,40% | -7,96% | US$33.457 | - | 135.043.262 NOTE |
| 2588 |  ALL BEST ICO ALLBI | US$0,00006972 | 0,97% | 38,72% | US$33.395 | US$16.188,00 | 479.006.361 ALLBI |
| 2589 |  FirstCoin FRST | US$0,001051 | -6,27% | -7,09% | US$32.785 | - | 31.207.528 FRST |
| 2590 |  Bitzeny ZNY | US$0,0004321 | -5,16% | -54,10% | US$32.671 | - | 75.614.500 ZNY |
| 2591 |  DMScript DMST | US$0,0003246 | -5,78% | 9,69% | US$32.460 | US$10,50 | 100.000.000 DMST |
| 2592 |  BTC Lite BTCL | US$0,001728 | 89,69% | 83,61% | US$32.319 | US$4,30 | 18.700.000 BTCL |
| 2593 |  Rewardiqa REW | US$0,003172 | -7,04% | -6,31% | US$31.717 | US$5,69 | 10.000.000 REW |
| 2594 |  MyBit MYB | US$0,0001980 | -4,76% | -7,57% | US$31.128 | US$137,83 | 157.187.027 MYB |
| 2595 |  EveriToken EVT | US$0,001365 | -5,91% | -20,50% | US$30.880 | US$20,51 | 22.614.716 EVT |
| 2596 |  Sparkle Loyalty SPRKL | US$0,002410 | 23,94% | 32,55% | US$31.376 | US$129,94 | 13.017.308 SPRKL |
| 2597 |  Ignition IC | US$0,02026 | -56,00% | -72,92% | US$30.928 | US$42,68 | 1.526.277 IC |
| 2598 |  BERNcash BERN | US$0,0004321 | -5,16% | -54,10% | US$30.778 | - | 71.234.301 BERN |
| 2599 |  ZeusNetwork ZEUS | US$0,0000004321 | -5,16% | -8,19% | US$30.245 | - | 70.000.000.000 ZEUS |
| 2600 |  Provoco Token VOCO | US$0,00000003000 | 0,00% | 49,98% | US$29.986 | US$0,06000 | 999.375.710.075 VOCO |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.