Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Auxilium AUX | US$0,0009284 | -3,01% | -1,65% | US$131.735 | US$55.656,46 | 141.900.578 AUX |
| 2352 |  Crypto Sports CSPN | US$0,04796 | -29,82% | -49,05% | US$131.290 | US$525,79 | 2.737.526 CSPN |
| 2353 |  Chronologic DAY | US$0,1047 | -7,04% | -6,31% | US$130.908 | - | 1.250.726 DAY |
| 2354 |  Bitcoin Confidential BC | US$0,00001774 | -9,75% | -29,94% | US$130.689 | US$1.549,31 | 7.365.901.523 BC |
| 2355 |  MidasProtocol MAS | US$0,0006619 | -15,43% | 1,32% | US$129.435 | US$29.859,19 | 195.540.521 MAS |
| 2356 |  SparkPoint Fuel SFUEL | US$0,004562 | -21,35% | -26,05% | US$129.429 | US$8.539,66 | 28.373.956 SFUEL |
| 2357 |  Savix SVX | US$2,04 | -0,70% | 119,67% | US$128.051 | US$132,46 | 62.844 SVX |
| 2358 |  ATBCoin ATB | US$0,003024 | -5,16% | -8,19% | US$127.143 | - | 42.038.227 ATB |
| 2359 |  ZCore ZCR | US$0,01029 | -3,82% | 70,30% | US$128.735 | US$1.462,39 | 12.505.925 ZCR |
| 2360 |  InterValue INVE | US$0,0009882 | -70,14% | -52,83% | US$126.378 | US$14,22 | 127.892.710 INVE |
| 2361 |  Fireball FIRE | US$6,31 | -7,21% | -6,34% | US$124.196 | - | 19.672 FIRE |
| 2362 |  Ninneko NINO | US$0,04985 | -8,96% | -33,56% | US$122.177 | US$329.600 | 2.450.660 NINO |
| 2363 |  Axis DeFi AXIS | US$0,05958 | -9,88% | -9,91% | US$124.182 | US$41.450,71 | 2.084.401 AXIS |
| 2364 |  EchoLink EKO | US$0,0002445 | -9,50% | -17,70% | US$122.235 | US$360,36 | 500.000.000 EKO |
| 2365 |  Zilla ZLA | US$0,002035 | -5,16% | -12,82% | US$122.102 | - | 60.000.000 ZLA |
| 2366 |  TrueDeck TDP | US$0,003933 | 6,73% | -9,23% | US$120.809 | US$30.417,11 | 30.717.516 TDP |
| 2367 |  DINGO TOKEN DINGO | US$0,000000000712 | 2,73% | -11,74% | US$124.260 | US$2.154,52 | 174.546.039.795.415 DINGO |
| 2368 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$354,34 | 0,00% | -0,59% | US$120.477 | - | 340 WVG0 |
| 2369 |  Anoncoin ANC | US$0,05660 | -5,16% | -13,48% | US$119.446 | - | 2.110.317 ANC |
| 2370 |  Lympo Market Token LMT | US$0,003907 | -4,18% | -14,65% | US$119.861 | US$2.253,29 | 30.677.566 LMT |
| 2371 |  Phantasma Energy KCAL | US$0,001143 | 0,00% | -97,97% | US$119.121 | - | 104.209.502 KCAL |
| 2372 |  Qrkita Token QRT | US$0,000001744 | 2,69% | 33,32% | US$112.977 | US$14.907,17 | 64.780.008.837 QRT |
| 2373 |  Fyooz FYZ | US$0,01801 | -4,84% | -0,04% | US$116.577 | US$150.908 | 6.471.843 FYZ |
| 2374 |  Fundamenta FMTA | US$0,09602 | 0,82% | -4,83% | US$115.899 | US$4.056,26 | 1.207.016 FMTA |
| 2375 |  Rate3 RTE | US$0,0001285 | -5,71% | -6,81% | US$114.330 | US$44.382,39 | 889.382.388 RTE |
| 2376 |  Lunyr LUN | US$0,05012 | -5,16% | -8,19% | US$115.168 | - | 2.297.853 LUN |
| 2377 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005776 | -2,01% | 8,28% | US$112.645 | US$903.528 | 1.950.282.060 WSPP |
| 2378 |  PegNet PEG | US$0,00005158 | -5,47% | -7,89% | US$114.927 | US$2.342,66 | 2.227.955.499 PEG |
| 2379 |  Open Governance Token OPEN | US$0,03129 | -1,39% | -8,40% | US$113.609 | US$16.731,00 | 3.630.939 OPEN |
| 2380 |  Bitblocks BBK | US$0,0004321 | -5,16% | -8,19% | US$114.017 | - | 263.886.015 BBK |
| 2381 |  LHT LHT | US$0,002277 | -4,84% | -7,84% | US$113.874 | US$6,99 | 50.000.000 LHT |
| 2382 |  Gene Source Code Chain GENE | US$0,0003024 | -5,16% | -8,19% | US$113.492 | - | 375.244.800 GENE |
| 2383 |  EnterCoin ENTRC | US$0,01984 | 0,33% | -8,52% | US$113.043 | US$33.102,20 | 5.696.850 ENTRC |
| 2384 |  0xcert ZXC | US$0,0003353 | -78,43% | -44,14% | US$112.950 | US$3.877,75 | 336.893.262 ZXC |
| 2385 |  MojoCoin MOJO | US$0,009073 | -5,16% | -8,19% | US$111.393 | - | 12.276.850 MOJO |
| 2386 |  BeatzCoin BTZC | US$0,00004321 | -5,16% | -8,19% | US$111.066 | US$5,09 | 2.570.576.865 BTZC |
| 2387 |  SHIELD XSH | US$0,0002160 | -5,16% | -8,19% | US$110.820 | US$20,37 | 512.973.375 XSH |
| 2388 |  ChartEx CHART | US$0,005533 | -7,21% | -6,68% | US$110.652 | - | 20.000.000 CHART |
| 2389 |  Unify UNIFY | US$0,006049 | -5,16% | 71,37% | US$110.001 | US$4,37 | 18.185.085 UNIFY |
| 2390 |  Tendies TEND | US$0,01443 | -7,04% | -18,01% | US$108.183 | US$63.220,53 | 7.496.632 TEND |
| 2391 |  Italian Lira ITL | US$0,000004321 | -5,16% | -8,19% | US$108.017 | - | 24.999.999.998 ITL |
| 2392 |  Bigbom BBO | US$0,0003168 | -5,40% | -11,91% | US$106.417 | US$63.007,30 | 335.947.891 BBO |
| 2393 |  Scrypta LYRA | US$0,005098 | 50,81% | 43,49% | US$107.306 | US$4,33 | 21.047.089 LYRA |
| 2394 |  NeoWorld Cash NASH | US$0,000004501 | -19,43% | -24,34% | US$106.711 | US$8,86 | 23.709.948.546 NASH |
| 2395 |  Cheesecoin CHEESE | US$0,0002592 | 13,81% | 10,17% | US$105.996 | US$33,66 | 408.869.908 CHEESE |
| 2396 |  Blue Whale EXchange BWX | US$0,002664 | -5,92% | 2,21% | US$105.485 | US$11.985,91 | 39.593.165 BWX |
| 2397 |  GlobalToken GLT | US$0,0007777 | -5,16% | -17,37% | US$103.253 | - | 132.763.800 GLT |
| 2398 |  SBank STS | US$0,006911 | -1,67% | 144,75% | US$101.247 | - | 14.650.000 STS |
| 2399 |  Rupee RUP | US$0,002290 | -71,60% | 170,32% | US$101.117 | US$80,10 | 44.156.650 RUP |
| 2400 |  Rapidz RPZX | US$0,00005464 | -37,27% | -38,25% | US$100.954 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.