Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DoYourTip DYT | US$0,1128 | 0,00% | 5,34% | US$163.575 | US$0,04000 | 1.450.470 DYT |
| 2302 |  SmartCoin (SMC) SMC | US$0,005617 | -22,94% | -25,41% | US$163.402 | US$44,47 | 29.091.309 SMC |
| 2303 |  CryptoTask CTASK | US$0,1425 | -3,08% | -5,37% | US$164.063 | US$39.463,97 | 1.151.714 CTASK |
| 2304 |  2local 2LC | US$0,00003301 | 4,13% | -38,25% | US$161.754 | US$66.986,82 | 4.900.391.891 2LC |
| 2305 |  Big Digital Shares BDS | US$0,003220 | -1,57% | -13,49% | US$161.022 | US$2.162,46 | 50.000.000 BDS |
| 2306 |  Bitcoin Green BITG | US$0,01344 | -10,07% | 9,71% | US$160.484 | US$691,61 | 11.941.077 BITG |
| 2307 |  CROAT CROAT | US$0,001728 | -5,16% | -8,19% | US$158.873 | US$47,87 | 91.925.951 CROAT |
| 2308 |  Bata BTA | US$0,03132 | 76,31% | -78,87% | US$158.272 | US$56,62 | 5.052.601 BTA |
| 2309 |  Meridian Network LOCK | US$0,01443 | -7,21% | -6,34% | US$157.938 | - | 10.947.705 LOCK |
| 2310 |  HeroFi HEROEGG | US$0,001830 | -0,53% | -9,01% | US$157.756 | US$2.569,51 | 86.226.371 HEROEGG |
| 2311 |  Horde HOR | US$0,01323 | -5,33% | -10,87% | US$153.973 | US$3.345,13 | 11.636.849 HOR |
| 2312 |  ZeuxCoin ZUC | US$0,0008001 | 0,00% | -0,01% | US$152.023 | US$0,09000 | 189.999.899 ZUC |
| 2313 |  Zetacoin ZET | US$0,0008641 | -5,16% | -8,19% | US$151.248 | - | 175.028.027 ZET |
| 2314 |  Decentrahub Coin DCNTR | US$0,08512 | -5,64% | -8,19% | US$150.748 | - | 1.771.062 DCNTR |
| 2315 |  CorionX CORX | US$0,001162 | -0,70% | -5,24% | US$150.678 | US$81.075,79 | 129.704.995 CORX |
| 2316 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2317 |  Rentberry BERRY | US$0,0004965 | -28,82% | 2,48% | US$149.671 | US$59,82 | 301.431.307 BERRY |
| 2318 |  PiplCoin PIPL | US$0,0008641 | -5,16% | -8,19% | US$149.095 | - | 172.536.809 PIPL |
| 2319 |  YVS.Finance YVS | US$0,1148 | -6,88% | 7,98% | US$149.751 | US$33.032,77 | 1.304.123 YVS |
| 2320 |  Xion Finance XGT | US$0,01502 | -6,77% | -10,01% | US$149.582 | US$3.164,74 | 9.960.845 XGT |
| 2321 |  BoutsPro BOUTS | US$0,001931 | -10,34% | -42,97% | US$147.912 | - | 76.615.188 BOUTS |
| 2322 |  TrezarCoin TZC | US$0,0005617 | -11,93% | -14,75% | US$147.419 | US$75,31 | 262.458.050 TZC |
| 2323 |  Bitgear GEAR | US$0,001733 | -3,23% | -74,64% | US$149.435 | US$33.588,96 | 86.247.931 GEAR |
| 2324 |  Golden Goose GOLD | US$0,0008875 | 2,31% | 0,83% | US$147.327 | US$21.780,20 | 165.994.209 GOLD |
| 2325 |  Themis GET | US$0,0002447 | -6,17% | -8,13% | US$146.839 | - | 599.999.910 GET |
| 2326 |  MarsX MX | US$0,0006442 | -8,71% | -11,83% | US$146.826 | US$397,40 | 227.936.637 MX |
| 2327 |  Skyrim Finance SKYRIM | US$0,007181 | -9,22% | -5,63% | US$145.774 | US$25.481,27 | 20.300.000 SKYRIM |
| 2328 |  Ritocoin RITO | US$0,00008641 | -5,16% | -8,19% | US$144.946 | US$17,55 | 1.677.357.283 RITO |
| 2329 |  MicroMoney AMM | US$0,009189 | -4,14% | -5,91% | US$144.972 | US$195.466 | 15.777.256 AMM |
| 2330 |  Transcodium TNS | US$0,001666 | -47,87% | -44,25% | US$143.045 | US$418,52 | 85.842.616 TNS |
| 2331 |  CafeSwap Token BREW | US$0,01163 | -9,06% | -27,60% | US$142.770 | US$182,30 | 12.278.354 BREW |
| 2332 |  Tokenbox TBX | US$0,01260 | -7,07% | -8,61% | US$141.537 | US$2.624,67 | 11.235.451 TBX |
| 2333 |  uPlexa UPX | US$0,00005304 | -27,00% | -14,96% | US$139.468 | US$151,63 | 2.629.276.861 UPX |
| 2334 |  Solaris XLR | US$0,09635 | -7,24% | -15,75% | US$139.559 | US$31.479,28 | 1.448.441 XLR |
| 2335 |  HaloDAO RNBW | US$0,02477 | -15,08% | 17,58% | US$138.809 | US$8.840,16 | 5.602.877 RNBW |
| 2336 |  LUXCoin LUX | US$0,01037 | -12,45% | 0,15% | US$137.248 | US$10,25 | 13.235.574 LUX |
| 2337 |  srnArt Gallery SACT | US$0,03432 | -15,50% | -10,45% | US$137.273 | US$8.515,87 | 4.000.000 SACT |
| 2338 |  Swap XWP | US$0,009073 | -17,01% | -22,88% | US$136.651 | US$7,99 | 15.060.619 XWP |
| 2339 |  Levante U.D. Fan Token LEV | US$1,34 | -11,36% | -21,57% | US$133.979 | US$165.480 | 100.000 LEV |
| 2340 |  Evil Coin EVIL | US$0,006481 | -5,16% | -8,19% | US$136.233 | - | 21.020.383 EVIL |
| 2341 |  VeriCoin VRC | US$0,003889 | -5,16% | 18,04% | US$135.545 | US$21,19 | 34.856.907 VRC |
| 2342 |  Kuende KUE | US$0,0001510 | 0,00% | -0,02% | US$134.944 | US$0,01000 | 893.470.233 KUE |
| 2343 |  Pancake Bunny BUNNY | US$0,2640 | -2,11% | -11,88% | US$134.715 | US$194.090 | 510.232 BUNNY |
| 2344 |  SkinCoin SKIN | US$0,001522 | -8,93% | -10,05% | US$134.252 | US$28.755,92 | 88.183.483 SKIN |
| 2345 |  Rapids RPD | US$0,01253 | -4,16% | 2,37% | US$133.562 | US$217,77 | 10.662.577 RPD |
| 2346 |  Roush Fenway Racing Fan Token ROUSH | US$0,3537 | -9,67% | -24,14% | US$132.619 | US$44.573,23 | 375.000 ROUSH |
| 2347 |  Birdchain BIRD | US$0,0004757 | -18,01% | 0,02% | US$133.093 | US$2.078,09 | 279.797.494 BIRD |
| 2348 |  x42 Protocol X42 | US$0,006578 | -7,18% | -3,70% | US$132.652 | US$453,36 | 20.166.886 X42 |
| 2349 |  Kurrent KURT | US$0,002160 | -5,16% | -8,19% | US$132.569 | - | 61.364.813 KURT |
| 2350 |  9D NFT COGI | US$0,03759 | -3,46% | -7,87% | US$132.476 | US$34.385,29 | 3.524.423 COGI |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.