Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TagCoin TAG | US$0,02981 | -5,16% | -28,82% | US$191.811 | - | 6.433.866 TAG |
| 2252 |  InsaneCoin INSN | US$0,007345 | -5,16% | -8,19% | US$191.170 | - | 26.026.738 INSN |
| 2253 |  UpToken UP | US$0,001298 | -5,95% | -8,35% | US$190.149 | US$32,10 | 146.540.250 UP |
| 2254 |  Eternity ENT | US$0,01988 | -5,16% | -24,59% | US$189.339 | - | 9.526.449 ENT |
| 2255 |  KnoxFS (New) KFX | US$0,3673 | -6,46% | -28,81% | US$187.926 | US$2.409,28 | 511.676 KFX |
| 2256 |  Winco WCO | US$0,0003889 | -5,16% | -8,19% | US$186.840 | - | 480.480.624 WCO |
| 2257 |  Unicly Doki Doki Collection UDOKI | US$0,0001868 | -7,21% | -6,34% | US$186.770 | - | 1.000.000.000 UDOKI |
| 2258 |  Vox.Finance VOX | US$3,09 | -11,14% | 4,20% | US$187.057 | US$46.475,96 | 60.595 VOX |
| 2259 |  Switch ESH | US$0,01542 | -4,13% | -2,95% | US$186.844 | US$118.159 | 12.113.793 ESH |
| 2260 |  Ormeus Coin ORMEUS | US$0,005185 | -12,45% | -32,73% | US$186.161 | US$512,59 | 35.904.998 ORMEUS |
| 2261 |  SnodeCoin SND | US$0,004321 | -5,16% | -8,19% | US$186.005 | - | 43.049.969 SND |
| 2262 |  Maxcoin MAX | US$0,003024 | -17,01% | -19,67% | US$185.841 | US$14,76 | 61.445.805 MAX |
| 2263 |  XTRABYTES XBY | US$0,0004321 | -5,16% | -54,10% | US$185.789 | US$15,71 | 430.000.000 XBY |
| 2264 |  Stipend SPD | US$0,01409 | -5,16% | -6,76% | US$184.844 | - | 13.123.125 SPD |
| 2265 |  Penta PNT | US$0,000008728 | 101,67% | 62,68% | US$183.408 | US$719,65 | 21.014.319.521 PNT |
| 2266 |  EtherInc ETI | US$0,0005746 | -5,16% | -8,19% | US$183.010 | - | 318.472.252 ETI |
| 2267 |  Fire Lotto FLOT | US$0,006658 | -6,37% | -6,99% | US$182.978 | - | 27.481.717 FLOT |
| 2268 |  Playkey PKT | US$0,01043 | -3,67% | -3,12% | US$181.705 | US$114.976 | 17.414.614 PKT |
| 2269 |  SOAR.FI SOAR | US$0,03067 | -7,21% | -11,42% | US$181.254 | - | 5.909.018 SOAR |
| 2270 |  Cosmo Coin COSM | US$0,0002700 | 0,00% | -18,19% | US$181.139 | US$20,38 | 670.780.889 COSM |
| 2271 |  Wolves of Wall Street WOWS | US$20,34 | -7,21% | -12,18% | US$180.442 | - | 8.871 WOWS |
| 2272 |  Novara Calcio Fan Token NOV | US$0,8932 | -14,09% | -23,66% | US$179.637 | US$118.138 | 201.117 NOV |
| 2273 |  DeHive DHV | US$0,2141 | -1,47% | -7,22% | US$180.847 | US$133.195 | 844.859 DHV |
| 2274 |  EveryCoin EVY | US$0,00001904 | -1,13% | 1,70% | US$178.627 | US$90.565,59 | 9.380.000.000 EVY |
| 2275 |  yAxis YAXIS | US$0,1916 | -18,21% | -20,79% | US$178.509 | US$17.866,57 | 931.896 YAXIS |
| 2276 |  PirateCash PIRATE | US$0,006913 | -5,16% | -13,59% | US$178.075 | US$23,48 | 25.759.163 PIRATE |
| 2277 |  Niobium Coin NBC | US$0,002838 | -22,12% | -29,96% | US$177.760 | - | 62.627.668 NBC |
| 2278 |  Cobinhood COB | US$0,0004321 | -5,16% | -8,19% | US$177.580 | - | 410.999.847 COB |
| 2279 |  ATC Coin ATCC | US$0,0004321 | -5,16% | -8,19% | US$177.128 | US$0,7000 | 409.953.792 ATCC |
| 2280 |  Po.et POE | US$0,00005617 | 2,75% | -0,54% | US$176.459 | US$1,13 | 3.141.592.653 POE |
| 2281 |  Cryptojacks CJ | US$0,0004321 | -5,16% | -8,19% | US$175.665 | - | 406.568.581 CJ |
| 2282 |  Maecenas ART | US$0,002538 | 10,90% | 37,14% | US$174.793 | US$70,31 | 68.879.107 ART |
| 2283 |  Rubies RBIES | US$0,01685 | -5,16% | -8,19% | US$175.504 | - | 10.415.252 RBIES |
| 2284 |  Digitex DGTX | US$0,0001898 | -10,38% | -37,15% | US$176.709 | US$143.451 | 931.035.715 DGTX |
| 2285 |  Arata ARATA | US$0,1748 | -7,08% | -8,55% | US$174.765 | US$591,61 | 1.000.000 ARATA |
| 2286 |  MenaPay MPAY | US$0,001296 | -5,16% | 8,86% | US$173.812 | - | 134.138.176 MPAY |
| 2287 |  Non-Fungible Yearn NFY | US$1,91 | 3,04% | -81,67% | US$173.766 | US$2.807,04 | 91.035 NFY |
| 2288 |  Titan Coin TTN | US$0,0001903 | -7,04% | -19,69% | US$173.330 | US$0,6900 | 910.820.150 TTN |
| 2289 |  Megacoin MEC | US$0,004321 | -5,16% | -8,19% | US$172.416 | - | 39.904.794 MEC |
| 2290 |  Playgroundz IOG | US$0,006001 | 0,00% | 21,17% | US$171.297 | - | 28.545.120 IOG |
| 2291 |  Decentralized Machine Learning DML | US$0,0006267 | -7,04% | -6,31% | US$171.057 | - | 272.937.007 DML |
| 2292 |  Paybswap PAYB | US$0,001107 | -1,24% | 13,76% | US$170.616 | US$256,37 | 154.142.639 PAYB |
| 2293 |  BitCapitalVendor BCV | US$0,0001670 | -1,77% | -2,92% | US$170.567 | US$19.738,57 | 1.021.199.995 BCV |
| 2294 |  Rivetz RVT | US$0,006467 | -6,32% | -8,94% | US$169.723 | US$39,90 | 26.244.468 RVT |
| 2295 |  Sportcash One SCONEX | US$0,01299 | -4,50% | -2,37% | US$165.018 | US$82.542,97 | 12.706.570 SCONEX |
| 2296 |  Digitalcoin DGC | US$0,004321 | -5,16% | 2,01% | US$167.072 | US$9,65 | 38.668.058 DGC |
| 2297 |  Sentinel Chain SENC | US$0,0008483 | 3,00% | 20,30% | US$167.354 | US$41.275,12 | 197.269.666 SENC |
| 2298 |  Energo TSL | US$0,0002758 | -3,64% | -1,97% | US$166.162 | US$13.346,28 | 602.378.920 TSL |
| 2299 |  InvestFeed IFT | US$0,0008641 | -5,16% | 83,61% | US$165.379 | - | 191.381.257 IFT |
| 2300 |  Fluity FLTY | US$0,003831 | 0,00% | 1,97% | US$163.809 | - | 42.756.145 FLTY |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.