Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FuzeX FXT | US$0,0003640 | 48,77% | 22,72% | US$333.243 | US$74,02 | 915.627.153 FXT |
| 2102 |  Xiotri XIOT | US$75,39 | -7,21% | -9,02% | US$333.054 | - | 4.418 XIOT |
| 2103 |  Beer Money BEER | US$0,008306 | -2,77% | -0,70% | US$332.249 | US$15.428,26 | 39.999.999 BEER |
| 2104 |  Tornado TCORE | US$55,15 | -7,21% | -6,34% | US$330.902 | - | 6.000 TCORE |
| 2105 |  ExclusiveCoin EXCL | US$0,05617 | 6,29% | -12,24% | US$328.679 | US$319,31 | 5.851.627 EXCL |
| 2106 |  Lepricon L3P | US$0,002231 | -3,57% | -3,05% | US$328.049 | US$22.845,06 | 147.066.490 L3P |
| 2107 |  ChronoBase TIK | US$0,8171 | -3,55% | -3,09% | US$327.284 | - | 400.522 TIK |
| 2108 |  Aeron ARNX | US$0,01629 | -7,87% | 3,00% | US$325.882 | US$18.113,74 | 20.000.000 ARNX |
| 2109 |  Kawaii Islands KWT | US$0,01086 | -2,78% | -16,69% | US$325.942 | US$202.153 | 30.000.000 KWT |
| 2110 |  Equal EQL | US$0,0007983 | -7,57% | -22,61% | US$323.975 | US$805,80 | 405.842.550 EQL |
| 2111 |  Zoracles ZORA | US$59,43 | -11,72% | -6,13% | US$324.672 | US$2.789,89 | 5.463 ZORA |
| 2112 |  Qbao QBT | US$0,004963 | -4,47% | 1,19% | US$324.319 | US$22.638,59 | 65.351.403 QBT |
| 2113 |  RMPL RMPL | US$0,5493 | -7,21% | -6,34% | US$323.535 | - | 588.943 RMPL |
| 2114 |  RigoBlock GRG | US$0,1196 | -3,72% | -20,44% | US$322.974 | US$1.662,78 | 2.701.063 GRG |
| 2115 |  Maincoin MNC | US$0,0008631 | -4,59% | -4,54% | US$322.799 | US$565,77 | 374.000.000 MNC |
| 2116 |  BiblePay BBP | US$0,0001263 | -6,26% | -4,26% | US$322.330 | US$80.692,05 | 2.552.987.248 BBP |
| 2117 |  DinoExchange DINO | US$0,04549 | 0,13% | -0,82% | US$321.854 | US$519,97 | 7.075.147 DINO |
| 2118 |  Iridium IRD | US$0,01469 | -12,85% | -8,19% | US$351.624 | US$284,00 | 23.935.812 IRD |
| 2119 |  Filecash FIC | US$0,01249 | -7,98% | -22,10% | US$321.299 | US$281.095 | 25.718.348 FIC |
| 2120 |  ZENZO ZNZ | US$0,01080 | -6,55% | -20,86% | US$320.454 | US$439,88 | 29.667.006 ZNZ |
| 2121 |  Freedomcoin FREED | US$0,04826 | -8,45% | -12,72% | US$318.730 | US$622,39 | 6.604.387 FREED |
| 2122 |  MandoX MANDOX | US$0,000000000017 | -9,93% | -98,80% | US$316.791 | US$38.388,22 | 18.162.530.596.454.072 MANDOX |
| 2123 |  DecentBet DBET | US$0,001668 | -9,74% | -23,39% | US$314.700 | US$220,25 | 188.632.973 DBET |
| 2124 |  LunchMoney LMY | US$0,002138 | -5,77% | -7,60% | US$314.813 | US$6,43 | 147.213.610 LMY |
| 2125 |  TheForce Trade FOC | US$0,003935 | -19,27% | -5,35% | US$315.595 | US$44.448,74 | 80.200.000 FOC |
| 2126 |  DecentraWeb DWEB | US$0,09303 | -8,56% | -8,39% | US$312.314 | US$20.845,45 | 3.357.220 DWEB |
| 2127 |  Upfiring UFR | US$0,01296 | -71,50% | -71,40% | US$311.089 | US$0,06000 | 24.000.000 UFR |
| 2128 |  UGAS UGAS | US$0,001781 | -11,87% | 6,43% | US$305.871 | US$106.427 | 171.719.420 UGAS |
| 2129 |  Netko NETKO | US$0,02117 | -5,16% | -8,19% | US$310.056 | - | 14.645.115 NETKO |
| 2130 |  MotaCoin MOTA | US$0,005617 | -11,93% | -25,41% | US$308.950 | US$3.547,39 | 55.003.809 MOTA |
| 2131 |  Ethernaal NAAL | US$0,4204 | -5,94% | -12,19% | US$307.823 | US$4.792,19 | 732.291 NAAL |
| 2132 |  Blockmason Credit Protocol BCPT | US$0,002630 | -3,15% | -9,98% | US$305.511 | US$31,71 | 116.158.667 BCPT |
| 2133 |  Cryptonite XCN | US$0,0004321 | -5,16% | -8,19% | US$306.123 | - | 708.506.520 XCN |
| 2134 |  $LONDON LONDON | US$0,006687 | -7,21% | -6,40% | US$304.641 | - | 45.557.740 LONDON |
| 2135 |  Trinity Network Credit TNC | US$0,0009387 | -3,22% | 23,47% | US$312.896 | US$109.975 | 333.333.333 TNC |
| 2136 |  Alphacat ACAT | US$0,00009748 | -0,45% | -5,85% | US$272.011 | US$121.737 | 2.790.428.084 ACAT |
| 2137 |  Pivot Token PVT | US$0,00005993 | -5,74% | -0,07% | US$307.767 | US$74.597,17 | 5.135.200.000 PVT |
| 2138 |  CoinDeal Token CDL | US$0,006481 | -5,16% | -27,52% | US$303.586 | - | 46.842.401 CDL |
| 2139 |  DopeCoin DOPE | US$0,002592 | -5,16% | -8,19% | US$302.910 | - | 116.845.228 DOPE |
| 2140 |  MesChain MES | US$0,0003449 | 2,60% | 0,49% | US$301.815 | US$106.730 | 874.972.732 MES |
| 2141 |  MicroBitcoin MBC | US$0,000006321 | -3,07% | 12,24% | US$303.144 | US$60,01 | 47.958.344.687 MBC |
| 2142 |  MoonTools MOONS | US$10,76 | -7,21% | -9,84% | US$295.782 | - | 27.500 MOONS |
| 2143 |  BitTube TUBE | US$0,0008641 | -20,78% | -54,10% | US$293.888 | US$1.217,84 | 340.094.791 TUBE |
| 2144 |  Blockpass PASS | US$0,001756 | -11,74% | -0,27% | US$293.695 | US$16,86 | 167.223.762 PASS |
| 2145 |  Team Heretics Fan Token TH | US$0,6733 | -15,14% | -22,80% | US$290.957 | US$83.477,93 | 432.137 TH |
| 2146 |  Ronin Gamez RONINGMZ | US$0,00003544 | 0,02% | -0,01% | US$290.571 | US$58.168,07 | 8.200.000.000 RONINGMZ |
| 2147 |  REVIVAL RVL | US$0,000000000975 | -5,75% | -5,74% | US$289.384 | US$701,74 | 296.794.855.969.431 RVL |
| 2148 |  Sessia KICKS | US$0,03154 | -5,16% | -8,19% | US$285.829 | US$12.080,54 | 9.062.175 KICKS |
| 2149 |  Expanse EXP | US$0,01512 | 0,59% | -21,42% | US$284.377 | US$539,47 | 18.805.100 EXP |
| 2150 |  Kalata KALA | US$0,008123 | 0,92% | -18,25% | US$284.293 | US$6.548,74 | 35.000.000 KALA |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.