Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Master Contract Token MCT | US$0,0008392 | 16,52% | 15,09% | US$476.263 | US$8.061,88 | 567.499.990 MCT |
| 2002 |  Terracoin TRC | US$0,02074 | -4,55% | 16,26% | US$475.662 | US$76,89 | 22.935.396 TRC |
| 2003 |  NuShares NSR | US$0,00008096 | -50,17% | 72,02% | US$474.611 | - | 5.862.641.980 NSR |
| 2004 |  Starbase STAR | US$0,002506 | 0,00% | -24,50% | US$469.948 | US$572.946 | 187.500.000 STAR |
| 2005 |  BlitzPick XBP | US$0,001227 | -6,34% | -6,97% | US$469.551 | US$387,93 | 382.751.935 XBP |
| 2006 |  Project Inverse XIV | US$0,01285 | -7,21% | -11,18% | US$468.707 | US$219.475 | 36.472.598 XIV |
| 2007 |  Blockchain Cuties Universe Governance BCUG | US$0,3347 | -1,52% | -4,12% | US$461.226 | US$76.432,17 | 1.377.892 BCUG |
| 2008 |  Keep4r KP4R | US$5,37 | -21,55% | -31,81% | US$464.083 | US$1.197,04 | 86.408 KP4R |
| 2009 |  Stox STX | US$0,009159 | -6,31% | -1,13% | US$461.212 | US$13.117,71 | 50.354.305 STX |
| 2010 |  Warp Finance WARP | US$98,72 | -7,51% | -22,56% | US$461.417 | US$175.722 | 4.674 WARP |
| 2011 |  NativeCoin N8V | US$0,01858 | -5,16% | -8,19% | US$460.927 | - | 24.809.180 N8V |
| 2012 |  Hertz Network HTZ | US$0,00008665 | 6,20% | 2,19% | US$453.884 | US$51.684,10 | 5.238.410.649 HTZ |
| 2013 |  Nexalt XLT | US$0,01299 | -0,08% | 29,95% | US$459.620 | US$129,98 | 35.377.120 XLT |
| 2014 |  UniFarm UFARM | US$0,01198 | -0,61% | -12,62% | US$459.675 | US$42.606,15 | 38.375.919 UFARM |
| 2015 |  IXT IXT | US$0,01264 | -7,40% | 4,18% | US$452.270 | US$40,63 | 35.778.844 IXT |
| 2016 |  Coin Artist COIN | US$0,4136 | -7,21% | -7,98% | US$447.183 | - | 1.081.093 COIN |
| 2017 |  Swace SWACE | US$0,0008706 | -4,48% | -11,12% | US$446.897 | US$10,55 | 513.292.589 SWACE |
| 2018 |  ArGo ARGO | US$0,05021 | -8,31% | -11,71% | US$446.624 | US$976,85 | 8.895.833 ARGO |
| 2019 |  SmileyCoin SMLY | US$0,00002812 | -8,73% | -14,26% | US$444.396 | US$12,01 | 15.806.193.400 SMLY |
| 2020 |  SPINDLE SPD | US$0,0001098 | -7,51% | -9,99% | US$444.754 | US$647,80 | 4.050.576.097 SPD |
| 2021 |  Ink INK | US$0,0009104 | -0,70% | -4,51% | US$422.352 | US$14.795,08 | 463.910.527 INK |
| 2022 |  TigerCash TCH | US$0,007906 | -3,08% | -5,51% | US$442.740 | US$2.635.156 | 55.999.900 TCH |
| 2023 |  Node Runners NDR | US$18,02 | -8,69% | 0,45% | US$442.854 | US$820,16 | 24.577 NDR |
| 2024 |  Save Environment Token SET | US$0,4597 | -6,20% | -7,16% | US$441.701 | - | 960.882 SET |
| 2025 |  CryptoFlow CFL | US$0,004753 | 4,33% | -8,43% | US$437.377 | US$341,22 | 92.026.159 CFL |
| 2026 |  Islander ISA | US$0,0007907 | -10,43% | -22,48% | US$431.545 | US$127.889 | 545.753.780 ISA |
| 2027 |  EDC Blockchain EDC | US$0,009501 | -5,00% | -5,95% | US$437.312 | US$969,28 | 46.025.709 EDC |
| 2028 |  Step Hero HERO | US$0,03385 | -10,91% | -32,04% | US$438.372 | US$53.963,15 | 12.951.109 HERO |
| 2029 |  AstroTools ASTRO | US$0,1448 | -7,01% | -5,86% | US$434.292 | US$279,74 | 3.000.000 ASTRO |
| 2030 |  Universidad de Chile Fan Token UCH | US$1,16 | -11,00% | -36,23% | US$434.686 | US$139.600 | 375.236 UCH |
| 2031 |  Zennies ZENI | US$0,0004321 | -5,16% | -8,19% | US$432.419 | - | 1.000.812.836 ZENI |
| 2032 |  ZUM TOKEN ZUM | US$0,00001694 | -6,46% | -5,84% | US$433.881 | - | 25.614.208.832 ZUM |
| 2033 |  Ceres CERES | US$77,94 | -15,82% | -3,48% | US$429.630 | US$2.417,55 | 5.512 CERES |
| 2034 |  Remme REM | US$0,0004295 | -5,75% | 13,97% | US$429.529 | US$116.763 | 1.000.000.000 REM |
| 2035 |  Alliance Fan Token ALL | US$0,4285 | -6,64% | -17,65% | US$428.961 | US$54.685,80 | 1.001.165 ALL |
| 2036 |  AudioCoin ADC | US$0,0004321 | -5,16% | -8,19% | US$423.743 | - | 980.733.271 ADC |
| 2037 |  OLXA OLXA | US$0,0003112 | -5,74% | -7,62% | US$423.030 | - | 1.359.420.210 OLXA |
| 2038 |  GoldMint MNTP | US$0,2207 | -6,10% | -7,27% | US$422.603 | - | 1.914.997 MNTP |
| 2039 |  Pepemon Pepeballs PPBLZ | US$30,02 | -7,21% | -7,08% | US$420.309 | - | 14.000 PPBLZ |
| 2040 |  Enigma ENG | US$0,03022 | -8,18% | -8,97% | US$419.838 | US$240.889 | 13.891.797 ENG |
| 2041 |  The Corgi of PolkaBridge CORGIB | US$0,00000001450 | -5,79% | -5,02% | US$420.158 | US$34.398,98 | 28.970.127.068.717 CORGIB |
| 2042 |  NIX NIX | US$0,008387 | -6,89% | -6,45% | US$412.964 | - | 49.238.466 NIX |
| 2043 |  Arqma ARQ | US$0,03197 | -11,16% | -10,61% | US$411.705 | US$770,39 | 12.876.656 ARQ |
| 2044 |  renDOGE RENDOGE | US$0,1333 | -15,41% | 1,82% | US$411.161 | US$18.741,31 | 3.083.733 RENDOGE |
| 2045 |  Rage Fan RAGE | US$0,006952 | 6,68% | 0,42% | US$394.290 | US$44.456,13 | 56.719.938 RAGE |
| 2046 |  Kingdom Game 4.0 KDG | US$0,004081 | 4,97% | -1,77% | US$403.171 | US$56.937,76 | 98.793.771 KDG |
| 2047 |  Orbitcoin ORB | US$0,1253 | 1,49% | -1,76% | US$403.542 | US$0,9300 | 3.220.616 ORB |
| 2048 |  Bitstar BITS | US$0,01901 | -5,16% | -8,19% | US$401.989 | - | 21.145.111 BITS |
| 2049 |  Freicoin FRC | US$0,006913 | -5,16% | -8,19% | US$397.517 | - | 57.502.113 FRC |
| 2050 |  Lepasa LEPA | US$0,1790 | -9,13% | -38,88% | US$397.784 | US$13.043,94 | 2.222.673 LEPA |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.