Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hydro HYDRO | US$0,007762 | -2,48% | 1,39% | US$639.174 | US$33.935,69 | 82.345.413 HYDRO |
| 1902 |  8Bit Doge BITD | US$0,0002458 | -7,12% | -14,36% | US$636.008 | US$5.141,49 | 2.587.701.353 BITD |
| 1903 |  Relite Finance RELI | US$0,01049 | -8,11% | -6,58% | US$635.447 | US$695,21 | 60.567.407 RELI |
| 1904 |  DATA DTA | US$0,00005508 | -9,25% | -8,36% | US$633.384 | US$7.244,78 | 11.499.999.989 DTA |
| 1905 |  Blue Protocol BLUE | US$0,01727 | -15,76% | -6,19% | US$632.869 | - | 36.645.278 BLUE |
| 1906 |  Fabwelt WELT | US$0,01148 | -2,47% | -6,45% | US$633.071 | US$763.660 | 55.150.000 WELT |
| 1907 |  eBoost EBST | US$0,006294 | 11,15% | 5,31% | US$629.316 | US$17,62 | 99.990.002 EBST |
| 1908 |  Spaceswap MILK2 MILK2 | US$0,08523 | -13,67% | -11,74% | US$628.718 | US$62.475,66 | 7.376.937 MILK2 |
| 1909 |  U Network UUU | US$0,00006306 | -5,88% | -3,00% | US$630.301 | US$4.843,84 | 9.994.600.000 UUU |
| 1910 |  Zuki Moba ZUKI | US$0,01705 | 49,62% | 54,47% | US$627.776 | US$464.583 | 36.819.022 ZUKI |
| 1911 |  iDealCash DEAL | US$0,0004321 | -5,16% | -8,19% | US$625.032 | - | 1.446.608.662 DEAL |
| 1912 |  eosDAC EOSDAC | US$0,0009432 | -4,17% | -6,01% | US$623.233 | US$25.583,39 | 660.755.177 EOSDAC |
| 1913 |  Forest Knight KNIGHT | US$0,1035 | -5,71% | -12,01% | US$621.150 | US$443.745 | 6.001.329 KNIGHT |
| 1914 |  Mettalex MTLX | US$0,5521 | -2,90% | -9,00% | US$620.016 | US$248.757 | 1.123.003 MTLX |
| 1915 |  QUINADS QUIN | US$0,00004647 | -7,88% | -6,31% | US$617.756 | - | 13.294.999.111 QUIN |
| 1916 |  Stake DAO SDT | US$0,8704 | -2,01% | -14,07% | US$616.751 | US$67.947,54 | 708.604 SDT |
| 1917 |  YFDAI.FINANCE YF-DAI | US$153,22 | -9,96% | -13,34% | US$610.732 | US$174.869 | 3.986 YF-DAI |
| 1918 |  Vodra VDR | US$0,004284 | -7,35% | -8,24% | US$613.279 | US$50.974,06 | 143.144.036 VDR |
| 1919 |  DexKit KIT | US$0,7656 | -7,21% | -6,30% | US$611.608 | - | 798.898 KIT |
| 1920 |  Basis Cash BAC | US$0,01112 | -14,64% | -21,91% | US$607.091 | US$170.280 | 54.575.145 BAC |
| 1921 |  Digital Reserve Currency DRC | US$0,0006082 | -6,21% | -6,71% | US$608.184 | US$928,29 | 1.000.000.000 DRC |
| 1922 |  LootBox.io LOOT | US$26,82 | -7,43% | -14,33% | US$606.030 | US$32.011,32 | 22.599 LOOT |
| 1923 |  Dynamix DYNA | US$0,000000001160 | -10,00% | -6,19% | US$597.197 | US$66.598,86 | 514.993.589.635.776 DYNA |
| 1924 |  HeroesTD HTD | US$0,03339 | 0,67% | -20,29% | US$605.128 | US$53.389,03 | 18.120.645 HTD |
| 1925 |  Sharder SS | US$0,002152 | -5,16% | -4,75% | US$609.538 | US$32.744,88 | 283.282.765 SS |
| 1926 |  Step Finance STEP | US$0,1504 | -11,90% | -8,67% | US$601.485 | US$5.448.669 | 4.000.000 STEP |
| 1927 |  Actinium ACM | US$0,01489 | 2,84% | -6,52% | US$601.794 | US$18.833,21 | 40.406.500 ACM |
| 1928 |  OtterClam Finance CLAM | US$4,76 | 3,00% | 5,21% | US$600.778 | US$15.087,15 | 126.082 CLAM |
| 1929 |  HYCON HYC | US$0,0002230 | -1,51% | 0,53% | US$596.970 | US$87.966,55 | 2.676.582.136 HYC |
| 1930 |  ATLANT ATL | US$0,01105 | -6,73% | -7,61% | US$598.636 | - | 54.175.041 ATL |
| 1931 |  BUZZCoin BUZZ | US$0,00002975 | -7,94% | -6,27% | US$595.007 | - | 20.000.000.000 BUZZ |
| 1932 |  Lightstreams PHT | US$0,01275 | -4,42% | -4,40% | US$589.185 | US$66,09 | 46.209.884 PHT |
| 1933 |  Polyient Games Governance Token PGT | US$29,47 | -8,29% | -0,01% | US$589.379 | US$6.378,34 | 20.000 PGT |
| 1934 |  VikkyToken VIKKY | US$0,0001578 | -3,56% | -8,03% | US$588.009 | - | 3.727.082.538 VIKKY |
| 1935 |  Kobocoin KOBO | US$0,02376 | -5,16% | 17,43% | US$586.969 | - | 24.700.248 KOBO |
| 1936 |  BitcoinPoS BPS | US$0,1099 | -8,71% | -0,12% | US$586.363 | US$572,32 | 5.335.339 BPS |
| 1937 |  FairCoin FAIR | US$0,01095 | -6,12% | -7,25% | US$582.542 | - | 53.193.831 FAIR |
| 1938 |  Aluna.Social ALN | US$0,01532 | -10,91% | -16,54% | US$577.965 | US$326.342 | 37.716.866 ALN |
| 1939 |  Aryacoin AYA | US$0,003591 | -2,30% | -5,10% | US$576.220 | US$10.415,87 | 160.459.559 AYA |
| 1940 |  2key.network 2KEY | US$0,007291 | 42,66% | -8,43% | US$571.404 | US$45,42 | 78.369.697 2KEY |
| 1941 |  EDUCare EKT | US$0,0007878 | -2,26% | -28,87% | US$570.611 | US$177.885 | 724.297.908 EKT |
| 1942 |  Parachute PAR | US$0,0009402 | 25,22% | -4,23% | US$567.409 | US$187.758 | 603.527.654 PAR |
| 1943 |  Electrify.Asia ELEC | US$0,001067 | 4,85% | 21,24% | US$565.181 | US$36.014,48 | 529.591.779 ELEC |
| 1944 |  GoWithMi GMAT | US$0,0002073 | -12,76% | 68,91% | US$564.620 | US$121.084 | 2.723.550.000 GMAT |
| 1945 |  Ethereum Stake ETHYS | US$2,82 | -7,21% | 0,56% | US$563.995 | - | 200.000 ETHYS |
| 1946 |  Scorum Coins SCR | US$0,01913 | -8,40% | -21,53% | US$559.703 | US$2.632,66 | 29.265.075 SCR |
| 1947 |  Leverj Gluon L2 | US$0,001810 | -3,48% | 17,08% | US$560.304 | US$293,78 | 309.523.721 L2 |
| 1948 |  Omnitude ECOM | US$0,008539 | 6,63% | 9,10% | US$553.462 | US$304.273 | 64.813.301 ECOM |
| 1949 |  WeTrust TRST | US$0,006041 | -6,32% | -8,68% | US$556.674 | US$3,11 | 92.147.500 TRST |
| 1950 |  Lethean LTHN | US$0,0006950 | -25,75% | -3,13% | US$553.081 | US$154,76 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.