Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Amon AMN | US$0,001624 | -6,30% | -8,47% | US$1.159.905 | US$845,25 | 714.344.960 AMN |
| 1702 |  Falcon Project FNT | US$0,0002926 | -7,25% | -6,54% | US$1.156.320 | US$44,14 | 3.951.280.734 FNT |
| 1703 |  THEKEY TKY | US$0,0001879 | -12,49% | -15,01% | US$1.167.026 | US$39.891,20 | 6.210.789.109 TKY |
| 1704 |  Unicly Hashmasks Collection UMASK | US$0,01151 | -7,21% | -6,34% | US$1.150.567 | - | 100.000.000 UMASK |
| 1705 |  ClassicDoge XDOGE | US$0,00007404 | -10,06% | -25,81% | US$1.123.256 | US$94.207,03 | 15.170.955.963 XDOGE |
| 1706 |  NearPad PAD | US$0,2604 | 10,15% | 85,84% | US$1.146.578 | US$125.918 | 4.403.309 PAD |
| 1707 |  PIXEL PXL | US$0,002053 | -18,87% | -13,90% | US$1.144.534 | US$16.157,52 | 557.577.505 PXL |
| 1708 |  Crown CRW | US$0,03886 | -5,13% | -4,91% | US$1.142.787 | US$437,14 | 29.410.237 CRW |
| 1709 |  Davinci Coin DAC | US$0,0001345 | -9,25% | -4,68% | US$1.140.403 | US$45.327,73 | 8.478.561.025 DAC |
| 1710 |  Snetwork SNET | US$0,004801 | 0,00% | 23,36% | US$1.136.890 | - | 236.815.373 SNET |
| 1711 |  Typerium TYPE | US$0,0006980 | -2,73% | 10,39% | US$1.134.107 | US$4.412,56 | 1.624.839.391 TYPE |
| 1712 |  Jarvis Network JRT | US$0,03892 | -1,93% | -3,98% | US$1.128.996 | US$362.185 | 29.005.880 JRT |
| 1713 |  Evedo EVED | US$0,08578 | 12,15% | 12,63% | US$1.258.575 | US$1.189.629 | 14.672.017 EVED |
| 1714 |  Tapmydata TAP | US$0,05581 | 39,49% | -18,14% | US$1.122.130 | US$22,36 | 20.106.750 TAP |
| 1715 |  Dracula Token DRC | US$0,07697 | -21,56% | -32,19% | US$1.117.665 | US$13.929,98 | 14.520.064 DRC |
| 1716 |  pEOS PEOS | US$0,001336 | -11,93% | -22,92% | US$1.106.554 | - | 828.353.669 PEOS |
| 1717 |  Sypool SYP | US$0,01706 | -5,49% | -13,84% | US$1.114.934 | US$1.725.243 | 65.364.660 SYP |
| 1718 |  Nuco.cloud NCDT | US$0,04434 | 2,19% | 25,39% | US$1.108.496 | US$36.996,18 | 25.000.000 NCDT |
| 1719 |  Rune RUNE | US$81,78 | -4,02% | -11,51% | US$1.105.480 | US$5.653,82 | 13.517 RUNE |
| 1720 |  Beyondfi BYN | US$0,1232 | -7,29% | 3,50% | US$1.092.270 | US$422.868 | 8.863.175 BYN |
| 1721 |  Forefront FF | US$1,17 | -9,71% | -11,83% | US$1.082.553 | US$7.635,78 | 926.179 FF |
| 1722 |  Moneytoken IMT | US$0,00009515 | -65,89% | -68,60% | US$1.081.809 | US$8.505,46 | 11.369.423.186 IMT |
| 1723 |  Oikos OKS | US$0,005757 | -3,10% | -3,76% | US$1.080.060 | US$37.258,00 | 187.610.538 OKS |
| 1724 |  World Token WORLD | US$0,01082 | -6,28% | 30,05% | US$1.079.129 | US$37.176,85 | 99.746.877 WORLD |
| 1725 |  Polinate POLI | US$0,006869 | -4,33% | 26,90% | US$1.059.917 | US$13.970,63 | 154.294.330 POLI |
| 1726 |  VelasPad VLXPAD | US$0,08245 | -20,50% | 9,48% | US$1.097.423 | US$746.835 | 13.309.447 VLXPAD |
| 1727 |  Lobstex LOBS | US$0,04491 | 37,94% | 7,60% | US$1.046.465 | US$293.438 | 23.299.147 LOBS |
| 1728 |  Gravity Finance GFI | US$0,003005 | -4,39% | -10,34% | US$1.058.618 | US$438,68 | 352.267.212 GFI |
| 1729 |  FintruX Network FTX | US$0,01114 | -6,31% | -8,04% | US$1.058.273 | US$166,46 | 95.000.000 FTX |
| 1730 |  PlayFuel PLF | US$0,002112 | -1,94% | -0,43% | US$1.055.851 | US$1.725.391 | 500.000.000 PLF |
| 1731 |  Scry.info DDD | US$0,002370 | -9,88% | 4,10% | US$1.042.933 | US$53.554,84 | 440.057.074 DDD |
| 1732 |  Spectre.ai Utility Token SXUT | US$0,04234 | -5,16% | -8,19% | US$1.038.645 | - | 24.529.558 SXUT |
| 1733 |  Debitum DEB | US$0,005203 | -4,78% | -7,91% | US$1.038.679 | US$96.905,64 | 199.645.716 DEB |
| 1734 |  BOMB BOMB | US$1,22 | -21,44% | -21,18% | US$1.090.598 | US$283.857 | 893.764 BOMB |
| 1735 |  Young Boys Fan Token YBO | US$1,03 | -8,33% | -20,61% | US$1.032.919 | US$127.416 | 1.001.392 YBO |
| 1736 |  Kcash KCASH | US$0,002280 | -8,42% | 3,98% | US$1.015.838 | US$891.433 | 445.499.083 KCASH |
| 1737 |  Venus BCH vBCH | US$6,64 | -9,54% | -12,79% | US$1.025.459 | - | 154.392 vBCH |
| 1738 |  QUAI DAO QUAI | US$0,02570 | -6,31% | -10,44% | US$1.023.158 | US$240.499 | 39.809.807 QUAI |
| 1739 |  Creaticles CRE8 | US$0,01293 | 28,11% | -2,74% | US$1.009.460 | US$284.794 | 78.052.634 CRE8 |
| 1740 |  Zloadr ZDR | US$0,1876 | -6,07% | -7,29% | US$1.017.822 | - | 5.425.706 ZDR |
| 1741 |  Teloscoin TELOS | US$0,006032 | 15,30% | 12,92% | US$1.009.732 | US$12.819,56 | 167.399.821 TELOS |
| 1742 |  FlypMe FYP | US$0,05716 | -5,16% | -3,22% | US$1.008.271 | - | 17.638.681 FYP |
| 1743 |  Nerve Finance NRV | US$0,02183 | -0,10% | 14,73% | US$1.009.271 | US$503.807 | 46.237.771 NRV |
| 1744 |  AmonD AMON | US$0,001203 | -24,06% | -29,29% | US$1.007.585 | US$5.750,03 | 837.430.514 AMON |
| 1745 |  LaunchZone LZ | US$0,4250 | 1,46% | -49,94% | US$1.006.143 | US$1.256.845 | 2.367.485 LZ |
| 1746 |  Motocoin MOTO | US$0,05098 | -5,16% | -8,19% | US$1.001.461 | - | 19.642.673 MOTO |
| 1747 |  APYSwap APYS | US$0,05491 | -2,23% | 0,38% | US$998.811 | US$216.973 | 18.191.036 APYS |
| 1748 |  Bholdus BHO | US$0,002189 | -12,08% | -20,12% | US$993.935 | US$227.294 | 454.000.000 BHO |
| 1749 |  Sao Paulo FC Fan Token SPFC | US$0,6030 | 1,56% | -10,49% | US$1.044.432 | US$78.933,59 | 1.732.000 SPFC |
| 1750 |  Coldstack CLS | US$0,6584 | -1,62% | -1,10% | US$990.849 | US$347.960 | 1.504.975 CLS |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.