Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ADAMANT Messenger ADM | US$0,01512 | -5,16% | -5,49% | US$1.339.523 | - | 88.578.963 ADM |
| 1652 |  OST OST | US$0,001754 | -5,80% | -0,40% | US$1.337.557 | US$33.328,93 | 762.469.095 OST |
| 1653 |  Reward Hunters Token RHT | US$0,001678 | -6,16% | -10,11% | US$1.342.251 | US$8.943,39 | 800.000.000 RHT |
| 1654 |  Baanx BXX | US$0,06654 | -4,76% | -3,30% | US$1.317.429 | US$12.631,20 | 19.798.721 BXX |
| 1655 |  BZEdge BZE | US$0,0004440 | -2,53% | 30,22% | US$1.329.957 | US$2.410,03 | 2.995.148.750 BZE |
| 1656 |  MAX Exchange Token MAX | US$0,4056 | -0,16% | 0,66% | US$1.326.674 | US$66.790,50 | 3.271.283 MAX |
| 1657 |  Curecoin CURE | US$0,05142 | 2,60% | -13,29% | US$1.311.959 | US$422,70 | 25.516.540 CURE |
| 1658 |  Lokr LKR | US$0,05109 | -1,90% | -5,80% | US$1.309.468 | US$405.784 | 25.628.273 LKR |
| 1659 |  DOS Network DOS | US$0,009378 | -5,52% | 8,69% | US$1.274.839 | US$134.518 | 135.939.017 DOS |
| 1660 |  S.C. Corinthians Fan Token SCCP | US$0,5350 | -6,21% | -10,61% | US$1.278.145 | US$73.411,73 | 2.389.007 SCCP |
| 1661 |  ShopNEXT NEXT | US$0,01869 | 6,81% | -24,88% | US$1.298.120 | US$598.452 | 69.451.003 NEXT |
| 1662 |  XP NETWORK XPNET | US$0,009864 | -4,43% | 37,09% | US$1.300.746 | US$271.945 | 131.870.792 XPNET |
| 1663 |  H2O DAO H2O | US$0,2866 | -2,03% | 43,27% | US$1.290.145 | US$17.958.193 | 4.501.090 H2O |
| 1664 |  Darwinia Commitment Token KTON | US$32,50 | -5,97% | -1,65% | US$1.292.379 | US$190.821 | 39.765 KTON |
| 1665 |  Cheems CHEEMS | US$0,0005029 | 6,79% | -3,52% | US$1.282.867 | US$7.031,18 | 2.550.834.901 CHEEMS |
| 1666 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02860 | -6,31% | -8,67% | US$1.275.013 | - | 44.578.023 ONG |
| 1667 |  MakiSwap MAKI | US$0,01849 | -5,28% | -2,90% | US$1.274.996 | US$242.814 | 68.971.718 MAKI |
| 1668 |  DigitalNote XDN | US$0,0001600 | -11,11% | -0,01% | US$1.271.218 | US$3.855,63 | 7.943.883.260 XDN |
| 1669 |  KanadeCoin KNDC | US$0,0002319 | -5,29% | -8,07% | US$1.268.695 | - | 5.471.056.500 KNDC |
| 1670 |  Krios GIG | US$0,002537 | -7,04% | -7,46% | US$1.268.662 | - | 499.994.072 GIG |
| 1671 |  Bitspawn SPWN | US$0,002458 | 8,75% | -8,12% | US$1.263.599 | US$17.908,90 | 514.118.905 SPWN |
| 1672 |  Mrweb Finance AMA | US$0,03105 | 59,70% | 45,67% | US$1.234.161 | US$6.568.435 | 39.750.000 AMA |
| 1673 |  BonusCloud BXC | US$0,0003913 | -1,21% | -3,24% | US$1.255.009 | US$25.648,29 | 3.207.137.888 BXC |
| 1674 |  SafeBlast BLAST | US$0,000000007056 | -0,10% | -2,88% | US$1.241.365 | US$276.160 | 175.918.339.031.518 BLAST |
| 1675 |  Smaugs NFT SMG | US$0,03529 | -13,58% | 26,81% | US$1.235.195 | US$225.885 | 35.000.000 SMG |
| 1676 |  SUBX FINANCE LAB SFX | US$0,3963 | 0,77% | 1,45% | US$1.231.593 | US$243.738 | 3.107.806 SFX |
| 1677 |  TenUp TUP | US$0,08664 | -10,66% | -4,44% | US$1.238.967 | US$187.756 | 14.300.413 TUP |
| 1678 |  ESBC ESBC | US$0,04018 | -5,16% | -8,19% | US$1.239.386 | - | 30.844.116 ESBC |
| 1679 |  MurAll PAINT | US$0,0001369 | -4,03% | -10,80% | US$1.234.148 | US$56.116,17 | 9.012.201.590 PAINT |
| 1680 |  Tadpole Finance TAD | US$5,36 | -6,75% | -10,70% | US$1.235.479 | US$90.913,89 | 230.376 TAD |
| 1681 |  Aston Villa Fan Token AVL | US$1,37 | -12,71% | -30,61% | US$1.231.379 | US$178.915 | 900.790 AVL |
| 1682 |  iEthereum IETH | US$0,06843 | -6,67% | 2,87% | US$1.231.726 | US$924,79 | 18.000.000 IETH |
| 1683 |  DAOstack GEN | US$0,02492 | -4,07% | -9,34% | US$1.221.824 | US$37.562,89 | 49.029.095 GEN |
| 1684 |  Cryptonovae YAE | US$0,02316 | -19,35% | -20,10% | US$1.229.780 | US$18.415,10 | 53.088.985 YAE |
| 1685 |  Cornichon CORN | US$0,08143 | 0,34% | 0,29% | US$1.219.323 | US$17.280,23 | 14.974.215 CORN |
| 1686 |  Timechain Swap Token TCS | US$0,3343 | -8,79% | -1,97% | US$1.208.484 | US$29.026,28 | 3.614.528 TCS |
| 1687 |  LanaCoin LANA | US$0,0004321 | -5,16% | -8,19% | US$1.214.458 | - | 2.810.807.448 LANA |
| 1688 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8637 | -11,87% | -21,32% | US$1.209.114 | US$97.290,59 | 1.399.882 SAUBER |
| 1689 |  MediShares MDS | US$0,0009222 | -2,42% | 1,42% | US$1.208.162 | US$34.880,57 | 1.310.099.624 MDS |
| 1690 |  Clube Atlético Mineiro Fan Token GALO | US$0,6416 | -1,02% | -4,77% | US$1.233.110 | US$95.696,56 | 1.922.050 GALO |
| 1691 |  Genesis Worlds GENESIS | US$0,03075 | -5,77% | -13,54% | US$1.191.450 | US$174,75 | 38.750.723 GENESIS |
| 1692 |  Add.xyz ADD | US$0,1430 | 5,31% | -5,29% | US$1.186.522 | US$198,21 | 8.296.071 ADD |
| 1693 |  Ixcoin IXC | US$0,05574 | -5,16% | 366,51% | US$1.184.479 | - | 21.251.336 IXC |
| 1694 |  TradeStars TSX | US$0,08750 | -0,93% | -5,54% | US$1.185.496 | US$242.091 | 13.548.646 TSX |
| 1695 |  Shadows DOWS | US$0,04422 | -7,89% | -9,43% | US$1.171.873 | US$71.185,02 | 26.500.000 DOWS |
| 1696 |  Shar Pei PUPPY | US$0,002368 | 10,01% | 0,62% | US$1.171.010 | US$1.477,99 | 494.571.445 PUPPY |
| 1697 |  Primas PST | US$0,02217 | -0,07% | 6,13% | US$1.168.398 | US$2.208.204 | 52.692.565 PST |
| 1698 |  B-cube.ai BCUBE | US$0,1293 | -1,71% | -20,79% | US$1.173.610 | US$50.660,52 | 9.074.259 BCUBE |
| 1699 |  Base Protocol BASE | US$2,43 | -6,64% | -12,45% | US$1.166.525 | US$37.741,05 | 480.680 BASE |
| 1700 |  Swarm SWM | US$0,01495 | -7,21% | -30,58% | US$1.169.166 | US$14.693,13 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.