Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Elpis Battle EBA | US$0,03691 | -4,58% | -12,10% | US$818.474 | US$21.944,59 | 22.172.718 EBA |
| 1802 |  Bitcoin Plus XBC | US$5,04 | 37,61% | -8,41% | US$906.954 | US$1.637,79 | 179.982 XBC |
| 1803 |  Rainbow Token RAINBOW | US$0,000000000963 | -4,70% | 1,90% | US$828.408 | US$4.512,06 | 860.397.837.230.263 RAINBOW |
| 1804 |  Kangal KANGAL | US$0,000008261 | -4,70% | -10,21% | US$826.128 | US$5.874,16 | 100.000.000.000 KANGAL |
| 1805 |  WeOwn CHX | US$0,008198 | -2,72% | -11,38% | US$817.473 | US$115.917 | 99.719.012 CHX |
| 1806 |  CryptoSoul SOUL | US$0,002589 | 11,93% | 23,26% | US$823.751 | US$20,71 | 318.125.249 SOUL |
| 1807 |  Katalyo KTLYO | US$0,07695 | -13,08% | -5,90% | US$823.031 | US$219.798 | 10.695.604 KTLYO |
| 1808 |  Samsunspor Fan Token SAM | US$2,02 | -13,54% | -30,49% | US$816.223 | US$263.324 | 405.001 SAM |
| 1809 |  LocalCoinSwap LCS | US$0,01641 | -5,13% | -7,90% | US$820.213 | US$2.566,79 | 49.969.613 LCS |
| 1810 |  BitScreener Token BITX | US$0,009103 | -9,56% | -8,85% | US$797.157 | US$2.665,18 | 87.573.177 BITX |
| 1811 |  Phoenixcoin PXC | US$0,009505 | -0,64% | -3,82% | US$818.387 | US$0,4500 | 86.096.337 PXC |
| 1812 |  Karbo KRB | US$0,08685 | -12,95% | -9,16% | US$815.916 | US$161,08 | 9.395.028 KRB |
| 1813 |  Endor Protocol EDR | US$0,0005530 | -8,80% | -8,87% | US$812.325 | US$32.382,75 | 1.468.902.335 EDR |
| 1814 |  MobileGo MGO | US$0,008730 | 3,60% | -2,23% | US$873.008 | US$49.660,72 | 99.996.877 MGO |
| 1815 |  SugarBounce TIP | US$0,1253 | -8,85% | -13,92% | US$812.474 | US$43.436,10 | 6.485.402 TIP |
| 1816 |  Atlas Protocol ATP | US$0,0003106 | -3,97% | -7,73% | US$800.006 | US$271.364 | 2.576.066.703 ATP |
| 1817 |  UCA Coin UCA | US$0,0002806 | -7,11% | -40,32% | US$645.791 | US$2.072,26 | 2.301.236.585 UCA |
| 1818 |  QChi QCH | US$0,02493 | -4,36% | -3,73% | US$816.597 | US$2.589,20 | 32.756.240 QCH |
| 1819 |  DePay DEPAY | US$0,3802 | -2,02% | -6,73% | US$793.444 | US$1.089,46 | 2.086.652 DEPAY |
| 1820 |  Veil VEIL | US$0,009156 | -3,28% | -17,38% | US$788.123 | US$2.013,44 | 86.077.880 VEIL |
| 1821 |  Pascal PASC | US$0,02142 | 5,34% | 1,58% | US$787.694 | US$32,23 | 36.776.825 PASC |
| 1822 |  1irstcoin FST | US$0,01983 | 0,34% | -0,66% | US$786.869 | US$4.091,70 | 39.680.709 FST |
| 1823 |  Decentralized Vulnerability Platform DVP | US$0,001516 | -16,47% | 6,63% | US$791.745 | US$675.730 | 522.405.821 DVP |
| 1824 |  DAPS Coin DAPS | US$0,00001337 | -18,98% | 12,24% | US$775.223 | US$27.313,45 | 57.977.796.500 DAPS |
| 1825 |  Auctus AUC | US$0,01364 | -6,31% | -16,30% | US$778.755 | US$1.718,11 | 57.109.580 AUC |
| 1826 |  Multiplier MXX | US$0,005668 | -7,21% | -3,72% | US$775.117 | - | 136.749.247 MXX |
| 1827 |  Orient Walt HTDF | US$0,008300 | -1,28% | -5,82% | US$771.415 | US$37.681,38 | 92.944.196 HTDF |
| 1828 |  Apollon Limassol APL | US$2,31 | -11,26% | -22,26% | US$762.213 | US$289.878 | 329.306 APL |
| 1829 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,76 | -12,14% | -25,52% | US$760.621 | US$462.707 | 202.242 STV |
| 1830 |  Ravencoin Classic RVC | US$0,00007291 | -0,96% | -20,25% | US$765.663 | US$10.652,63 | 10.501.026.721 RVC |
| 1831 |  Manna MANNA | US$0,001155 | -6,10% | 15,91% | US$763.825 | - | 661.342.765 MANNA |
| 1832 |  Snowball SNOB | US$0,1360 | -7,08% | -22,23% | US$760.219 | US$8.864,51 | 5.587.868 SNOB |
| 1833 |  VIG VIG | US$0,0008533 | -4,46% | -16,07% | US$761.452 | - | 892.328.355 VIG |
| 1834 |  Heart Number HTN | US$0,0003439 | 4,12% | 51,40% | US$762.087 | US$68.867,55 | 2.215.926.951 HTN |
| 1835 |  Bitcoin Atom BCA | US$0,04105 | -6,14% | -8,13% | US$756.031 | US$29,09 | 18.418.931 BCA |
| 1836 |  Lendefi LDFI | US$0,0001328 | -8,10% | -29,74% | US$756.694 | US$4.013,41 | 5.696.004.833 LDFI |
| 1837 |  AtromG8 AG8 | US$0,01798 | -3,34% | 10,73% | US$755.059 | US$33.845,55 | 42.000.000 AG8 |
| 1838 |  Curio Governance CGT | US$0,05933 | -6,80% | 1,16% | US$749.719 | US$130,56 | 12.635.828 CGT |
| 1839 |  FantomStarter FS | US$0,007236 | -5,02% | 11,26% | US$748.956 | US$16.117,63 | 103.506.349 FS |
| 1840 |  GeoDB GEO | US$0,01416 | -32,55% | 23,80% | US$748.173 | - | 52.819.038 GEO |
| 1841 |  TokenPay TPAY | US$0,03380 | -1,21% | -2,72% | US$746.155 | US$69.870,77 | 22.076.271 TPAY |
| 1842 |  Myriad XMY | US$0,0004101 | -10,87% | -22,65% | US$746.291 | US$646,62 | 1.819.941.000 XMY |
| 1843 |  Cryptopolis CPO | US$0,05082 | -12,70% | 90,50% | US$749.229 | US$365.371 | 14.742.256 CPO |
| 1844 |  xRhodium XRC | US$0,5945 | -11,46% | -29,60% | US$742.885 | US$1.667,10 | 1.249.615 XRC |
| 1845 |  Vipstar Coin VIPS | US$0,00001468 | -8,03% | 18,34% | US$717.357 | - | 48.870.352.722 VIPS |
| 1846 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | -0,01% | US$736.914 | US$1.803,25 | 6.000.000 PVM |
| 1847 |  8X8 PROTOCOL EXE | US$0,002349 | -4,35% | 9,32% | US$728.331 | US$407.279 | 310.000.000 EXE |
| 1848 |  VAULT VAULT | US$1,30 | -5,38% | -8,63% | US$720.626 | US$973,03 | 555.952 VAULT |
| 1849 |  YEE YEE | US$0,0005192 | 7,50% | 7,39% | US$708.879 | US$1.487.692 | 1.365.218.125 YEE |
| 1850 |  adbank ADB | US$0,0008032 | -22,24% | -22,23% | US$718.307 | US$76.343,78 | 894.329.034 ADB |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.