Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NEXT NEXT | US$0,08894 | -7,21% | -6,74% | US$553.976 | - | 6.228.754 NEXT |
| 1952 |  Pylon Finance PYLON | US$37,58 | -7,21% | -6,93% | US$551.603 | - | 14.678 PYLON |
| 1953 |  TotemFi TOTM | US$0,08981 | -2,08% | -2,51% | US$549.093 | US$19.522,25 | 6.113.675 TOTM |
| 1954 |  Coinracer CRACE | US$0,009265 | -7,42% | -17,38% | US$549.121 | US$7.793,54 | 59.271.527 CRACE |
| 1955 |  IHT Real Estate Protocol IHT | US$0,0005572 | 1,01% | 42,61% | US$551.094 | US$73.895,65 | 989.061.136 IHT |
| 1956 |  Tap XTP | US$0,0004420 | -3,09% | -53,83% | US$544.464 | US$4.235,99 | 1.231.911.016 XTP |
| 1957 |  NFTify N1 | US$0,02668 | -0,40% | -1,45% | US$543.213 | US$23.247,53 | 20.362.031 N1 |
| 1958 |  Atmos ATMOS | US$0,008641 | -5,16% | 93,28% | US$541.965 | US$9,26 | 62.717.622 ATMOS |
| 1959 |  Banca BANCA | US$0,00003045 | -7,04% | -4,31% | US$545.830 | US$62.219,72 | 17.926.481.684 BANCA |
| 1960 |  MIB Coin MIB | US$0,003481 | 9,09% | -2,81% | US$537.491 | US$49,02 | 154.427.624 MIB |
| 1961 |  xSigma SIG | US$0,05281 | -2,01% | 38,47% | US$537.049 | US$21,08 | 10.170.277 SIG |
| 1962 |  Origo OGO | US$0,001208 | -3,92% | -0,42% | US$532.240 | US$326.417 | 440.516.789 OGO |
| 1963 |  TERA TERA | US$0,0006288 | 3,40% | -42,25% | US$531.149 | US$97.076,13 | 844.711.128 TERA |
| 1964 |  Coinsbit Token CNB | US$0,0003969 | 17,03% | 13,76% | US$528.373 | US$33.316,07 | 1.331.266.628 CNB |
| 1965 |  XcelToken Plus XLAB | US$0,00001643 | -2,53% | 32,29% | US$525.647 | US$14.763,75 | 31.999.840.391 XLAB |
| 1966 |  PlayGame PXG | US$0,0005251 | -2,06% | -14,51% | US$525.016 | US$41.534,36 | 999.875.000 PXG |
| 1967 |  Ubex UBEX | US$0,0001269 | -46,85% | -46,43% | US$419.699 | US$221.645 | 3.306.258.739 UBEX |
| 1968 |  CryptEx CRX | US$6,13 | -4,50% | -8,07% | US$521.118 | US$270,58 | 85.000 CRX |
| 1969 |  Nyzo NYZO | US$0,04413 | -16,59% | -13,73% | US$526.038 | US$136.922 | 11.919.651 NYZO |
| 1970 |  yTSLA Finance yTSLA | US$7,82 | 0,00% | -0,10% | US$519.644 | US$42.334,87 | 66.423 yTSLA |
| 1971 |  VNT Chain VNT | US$0,0001910 | -0,01% | 1,90% | US$519.144 | US$6.629,00 | 2.717.613.095 VNT |
| 1972 |  Bean Cash BITB | US$0,0001109 | -18,70% | 52,57% | US$517.743 | US$417,66 | 4.668.528.000 BITB |
| 1973 |  GokuMarket Credit GMC | US$0,1627 | 61,92% | 0,88% | US$513.262 | US$71,19 | 3.155.000 GMC |
| 1974 |  Wrapped Gen-0 CryptoKitties WG0 | US$268,12 | -7,21% | -12,32% | US$515.050 | - | 1.921 WG0 |
| 1975 |  CoinFi COFI | US$0,002406 | -2,46% | -5,78% | US$515.875 | US$30.158,80 | 214.403.034 COFI |
| 1976 |  OKCash OK | US$0,006049 | -11,48% | -8,24% | US$512.396 | US$609,27 | 84.708.333 OK |
| 1977 |  Beaxy BXY | US$0,001728 | 26,46% | -26,55% | US$511.150 | US$102,34 | 295.758.512 BXY |
| 1978 |  OpenSwap OSWAP | US$0,02406 | -1,56% | 10,04% | US$508.101 | US$16.377,41 | 21.118.055 OSWAP |
| 1979 |  Mochi Market MOMA | US$0,01969 | -2,63% | -5,43% | US$504.998 | US$69.871,98 | 25.653.855 MOMA |
| 1980 |  ContentBox BOX | US$0,0002929 | -2,58% | -27,18% | US$503.770 | US$33,27 | 1.719.946.327 BOX |
| 1981 |  RED RED | US$0,003879 | -5,57% | -9,49% | US$504.239 | US$21.785,19 | 130.000.009 RED |
| 1982 |  Yield Protocol YIELD | US$0,01460 | -4,28% | -1,34% | US$496.452 | US$88.333,55 | 34.009.745 YIELD |
| 1983 |  Naka Bodhi Token NBOT | US$0,007130 | -4,17% | 3,41% | US$499.119 | US$36.748,84 | 70.000.000 NBOT |
| 1984 |  Niftify NIFT | US$0,04342 | -2,70% | -17,76% | US$499.314 | US$51.669,72 | 11.500.769 NIFT |
| 1985 |  BlueCoin BLU | US$0,0008641 | -5,16% | -8,19% | US$496.604 | - | 574.683.675 BLU |
| 1986 |  Thisoption TONS | US$0,09001 | 130,76% | -1,61% | US$496.388 | US$3,05 | 5.514.569 TONS |
| 1987 |  Patientory PTOY | US$0,007071 | -2,99% | -5,81% | US$494.977 | US$5,32 | 70.000.000 PTOY |
| 1988 |  Spaceswap SHAKE SHAKE | US$649,97 | -7,12% | -25,86% | US$493.327 | US$29.292,47 | 759 SHAKE |
| 1989 |  LYNC Network LYNC | US$0,4985 | -7,21% | -6,34% | US$492.870 | - | 988.668 LYNC |
| 1990 |  OptionRoom ROOM | US$0,03981 | -8,33% | -14,77% | US$497.347 | US$129.698 | 12.493.373 ROOM |
| 1991 |  Rise RISE | US$0,002505 | -13,30% | 24,24% | US$491.000 | US$60,20 | 195.977.528 RISE |
| 1992 |  Alpha Token A | US$0,01411 | -6,64% | -6,72% | US$490.049 | - | 34.731.759 A |
| 1993 |  Flixxo FLIXX | US$0,005774 | -6,30% | -9,38% | US$486.870 | US$98,58 | 84.323.675 FLIXX |
| 1994 |  Swarm City SWT | US$0,05682 | -30,74% | 65,39% | US$485.041 | - | 8.536.073 SWT |
| 1995 |  Jarvis+ JAR | US$0,004495 | -15,51% | -2,39% | US$486.161 | US$245.836 | 108.157.249 JAR |
| 1996 |  Stobox Token STBU | US$0,01178 | -15,70% | -31,25% | US$482.539 | US$81.068,12 | 40.961.579 STBU |
| 1997 |  Indorse Token IND | US$0,01285 | -5,93% | -8,39% | US$481.519 | - | 37.480.419 IND |
| 1998 |  Plair PLA | US$0,00001861 | -18,28% | -38,38% | US$476.676 | US$6.802,62 | 25.610.108.545 PLA |
| 1999 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003774 | -6,97% | -1,34% | US$478.963 | US$64.218,77 | 126.901.359 FOUR |
| 2000 |  OracleChain OCT | US$0,01589 | -7,59% | -8,32% | US$476.705 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.