Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  VoteCoin VOT | US$0,0004321 | -5,16% | -8,19% | US$56.589 | - | 130.973.375 VOT |
| 2502 |  Cubiex CBIX | US$0,0007742 | -7,02% | -23,96% | US$55.630 | US$25,08 | 71.852.557 CBIX |
| 2503 |  Arion ARION | US$0,003457 | 8,39% | 22,41% | US$54.847 | - | 15.867.463 ARION |
| 2504 |  Global Crypto Alliance CALL | US$0,0006913 | -5,16% | -8,19% | US$54.557 | US$5,10 | 78.918.545 CALL |
| 2505 |  Opus OPT | US$0,0003889 | -5,16% | 2,01% | US$54.472 | - | 140.080.549 OPT |
| 2506 |  Squirrel Finance NUTS | US$0,1132 | -5,97% | -9,63% | US$54.649 | US$25,43 | 482.604 NUTS |
| 2507 |  PureVidz VIDZ | US$0,0004321 | -5,16% | -8,19% | US$54.129 | - | 125.279.775 VIDZ |
| 2508 |  AI Doctor AIDOC | US$0,00006948 | -5,16% | -38,49% | US$54.037 | US$50,39 | 777.777.776 AIDOC |
| 2509 |  BitGuild PLAT PLAT | US$0,0009058 | 0,02% | 0,01% | US$53.956 | US$14.520,79 | 59.566.902 PLAT |
| 2510 |  Graft GRFT | US$0,00009102 | 5,81% | 0,45% | US$53.839 | US$9,68 | 591.481.833 GRFT |
| 2511 |  GenesisX XGS | US$0,004321 | -5,16% | 14,76% | US$53.665 | - | 12.420.612 XGS |
| 2512 |  Yield Stake Finance YI12 | US$4,74 | -3,47% | -14,30% | US$52.674 | US$2.823,48 | 11.111 YI12 |
| 2513 |  FantasyGold FGC | US$0,0003802 | -5,16% | -8,19% | US$53.101 | - | 139.659.829 FGC |
| 2514 |  Ratecoin XRA | US$0,0004321 | -5,16% | -8,19% | US$52.906 | - | 122.449.162 XRA |
| 2515 |  Energycoin ENRG | US$0,0004321 | -5,16% | -8,19% | US$52.853 | - | 122.325.446 ENRG |
| 2516 |  Grimm GRIMM | US$0,0009082 | -5,53% | -11,00% | US$54.950 | US$154,57 | 60.501.300 GRIMM |
| 2517 |  GuccioneCoin GCC | US$0,002592 | -5,16% | -8,19% | US$52.588 | - | 20.285.537 GCC |
| 2518 |  SF Capital SFCP | US$0,0005185 | -35,44% | -42,02% | US$51.848 | US$45,73 | 99.999.500 SFCP |
| 2519 |  Dreamcoin DRM | US$0,01901 | -7,26% | 64,88% | US$51.441 | US$4,37 | 2.705.870 DRM |
| 2520 |  NestEGG Coin EGG | US$0,001210 | -28,23% | -32,35% | US$51.226 | US$133,35 | 42.342.655 EGG |
| 2521 |  Innova INN | US$0,007309 | 0,00% | -26,91% | US$50.446 | US$17,86 | 6.901.771 INN |
| 2522 |  TRAXIA TM2 | US$0,0001513 | -0,07% | -16,67% | US$49.659 | US$152,04 | 328.320.714 TM2 |
| 2523 |  Alphr finance ALPHR | US$0,02858 | -1,23% | -10,46% | US$49.418 | US$28.882,39 | 1.729.085 ALPHR |
| 2524 |  ZPER ZPR | US$0,00003933 | -7,04% | -6,31% | US$49.486 | - | 1.258.254.657 ZPR |
| 2525 |  Gentarium GTM | US$0,007777 | -5,16% | -8,19% | US$48.808 | - | 6.275.777 GTM |
| 2526 |  Ducato Protocol Token DUCATO | US$0,03801 | -9,53% | -19,16% | US$48.648 | US$14,84 | 1.280.000 DUCATO |
| 2527 |  Civitas CIV | US$0,005617 | -5,16% | -20,43% | US$47.976 | - | 8.541.438 CIV |
| 2528 |  MoneroV XMV | US$0,01771 | -5,16% | -27,52% | US$47.830 | US$472,53 | 2.700.000 XMV |
| 2529 |  DATx DATX | US$0,00003421 | 4,01% | -20,43% | US$47.591 | US$15.401,82 | 1.391.302.551 DATX |
| 2530 |  SafeInsure SINS | US$0,002112 | 10,34% | -25,20% | US$47.509 | US$6,27 | 22.492.667 SINS |
| 2531 |  CyberMusic CYMT | US$0,000003066 | 9,36% | 10,22% | US$47.530 | US$1.364,38 | 15.500.000.000 CYMT |
| 2532 |  Renewable Electronic Energy Coin REEC | US$0,0001350 | 0,00% | 5,46% | US$47.113 | - | 348.931.882 REEC |
| 2533 |  KUN KUN | US$23,49 | 0,77% | 3,47% | US$46.987 | US$804,87 | 2.000 KUN |
| 2534 |  Ormeus Ecosystem ECO | US$0,00002095 | -8,14% | -13,12% | US$46.722 | US$14.931,57 | 2.230.453.136 ECO |
| 2535 |  PayCoin XPY | US$0,003889 | -5,16% | -36,44% | US$46.645 | - | 11.995.342 XPY |
| 2536 |  Onix ONX | US$0,0004321 | -5,16% | -8,19% | US$46.263 | - | 107.072.781 ONX |
| 2537 |  ICOBID ICOB | US$0,0004321 | -5,16% | -8,19% | US$46.252 | - | 107.048.455 ICOB |
| 2538 |  Global Currency Reserve GCR | US$0,0004321 | -5,16% | -8,19% | US$46.242 | - | 107.024.222 GCR |
| 2539 |  HeartBout HB | US$0,0008641 | -5,16% | -8,19% | US$46.227 | US$137,97 | 53.495.267 HB |
| 2540 |  Helix HLIX | US$0,001253 | -8,32% | -18,08% | US$46.137 | US$1,56 | 36.821.028 HLIX |
| 2541 |  Digital Money Bits DMB | US$0,0004321 | -5,16% | -8,19% | US$45.874 | - | 106.173.958 DMB |
| 2542 |  Sociall SCL | US$0,002722 | -5,16% | -13,29% | US$45.496 | - | 16.714.020 SCL |
| 2543 |  DraftCoin DFT | US$0,005144 | -5,86% | -7,50% | US$44.830 | - | 8.715.912 DFT |
| 2544 |  BiShares BISON | US$0,1040 | -8,52% | -38,84% | US$44.849 | US$448,97 | 431.235 BISON |
| 2545 |  Xuez XUEZ | US$0,01037 | -5,16% | -24,02% | US$44.555 | US$63.673,41 | 4.296.642 XUEZ |
| 2546 |  Ubricoin UBN | US$0,00001903 | -7,04% | 462,16% | US$44.485 | - | 2.337.584.182 UBN |
| 2547 |  ETHplode ETHPLO | US$0,001003 | -6,24% | 35,27% | US$43.968 | - | 43.838.061 ETHPLO |
| 2548 |  BBSCoin BBS | US$0,0000004321 | -5,16% | -67,06% | US$43.889 | - | 101.578.614.878 BBS |
| 2549 |  Unvest UNV | US$0,001644 | -14,46% | -31,98% | US$43.743 | US$1.132,88 | 26.611.807 UNV |
| 2550 |  Theresa May Coin MAY | US$0,0004321 | -5,16% | -8,19% | US$43.215 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.