Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PAYCENT PYN | US$0,0002521 | -2,37% | -42,48% | US$21.506 | US$112,73 | 85.310.628 PYN |
| 2652 |  X-Coin XCO | US$0,001728 | -5,16% | 22,41% | US$21.405 | - | 12.384.976 XCO |
| 2653 |  SCRIV NETWORK SCRIV | US$0,0008641 | 5,38% | -3,36% | US$21.382 | US$0,04000 | 24.744.362 SCRIV |
| 2654 |  Pyrk PYRK | US$0,001348 | -0,01% | -17,81% | US$21.277 | US$599,96 | 15.781.994 PYRK |
| 2655 |  BLAST BLAST | US$0,0004321 | -5,16% | -8,19% | US$20.647 | - | 47.787.479 BLAST |
| 2656 |  ParkByte PKB | US$0,004321 | -5,16% | -8,19% | US$20.584 | - | 4.764.026 PKB |
| 2657 |  SkyHub Coin SHB | US$0,03154 | -5,16% | 11,70% | US$20.294 | - | 643.413 SHB |
| 2658 |  The Currency Analytics TCAT | US$0,0001269 | -7,04% | -6,31% | US$19.803 | - | 156.088.537 TCAT |
| 2659 |  Blizzard Network BLIZZ | US$0,03636 | -8,79% | -20,42% | US$19.634 | - | 540.000 BLIZZ |
| 2660 |  Dollarcoin DLC | US$0,002160 | -5,16% | -8,19% | US$19.674 | - | 9.106.714 DLC |
| 2661 |  BowsCoin BSC | US$0,003457 | -5,16% | -18,39% | US$19.184 | - | 5.550.102 BSC |
| 2662 |  Matrexcoin MAC | US$0,0008641 | -5,16% | -38,80% | US$19.163 | - | 22.176.440 MAC |
| 2663 |  Kind Ads Token KIND | US$0,0004536 | -7,04% | -6,31% | US$19.161 | - | 42.246.693 KIND |
| 2664 |  WeBlock WON | US$0,004251 | 0,00% | -0,01% | US$19.151 | - | 4.505.536 WON |
| 2665 |  Scholarship Coin SCHO | US$0,002200 | 0,00% | -0,01% | US$18.965 | - | 8.619.447 SCHO |
| 2666 |  Zayedcoin ZYD | US$0,003024 | -5,16% | -8,19% | US$18.884 | - | 6.243.840 ZYD |
| 2667 |  Decentralized Asset Trading Platform DATP | US$0,000001586 | 57,45% | 62,73% | US$18.746 | US$0,1600 | 11.820.620.222 DATP |
| 2668 |  FUTURAX FTXT | US$0,000005392 | -31,29% | -6,31% | US$18.367 | US$40,41 | 3.406.412.461 FTXT |
| 2669 |  SparksPay SPK | US$0,001679 | -7,86% | -28,65% | US$18.284 | US$1,10 | 10.890.021 SPK |
| 2670 |  ModiHost AIM | US$0,01457 | -5,16% | -25,63% | US$18.158 | - | 1.246.664 AIM |
| 2671 |  Thingschain TIC | US$0,000001586 | -7,04% | -33,08% | US$18.150 | US$0,1600 | 11.445.000.000 TIC |
| 2672 |  Scanetchain SWC | US$0,00002160 | -5,16% | -8,19% | US$18.136 | US$5,91 | 839.506.297 SWC |
| 2673 |  JavaScript Token JS | US$0,002204 | -5,16% | -8,19% | US$17.611 | - | 7.991.996 JS |
| 2674 |  Defis XGM | US$0,0001296 | -5,16% | -22,85% | US$17.442 | US$17,46 | 134.558.580 XGM |
| 2675 |  Kalkulus KLKS | US$0,0008857 | -7,42% | 88,20% | US$17.327 | - | 19.561.754 KLKS |
| 2676 |  CCUniverse UVU | US$0,00001728 | -5,16% | 83,61% | US$17.294 | US$1,51 | 1.000.660.283 UVU |
| 2677 |  Feellike FLL | US$0,009692 | 0,00% | -0,01% | US$17.304 | - | 1.785.468 FLL |
| 2678 |  Quantis Network QUAN | US$0,0004321 | -5,16% | -8,19% | US$17.187 | US$12,18 | 39.779.347 QUAN |
| 2679 |  Datacoin DTC | US$0,0004321 | -5,16% | -8,19% | US$17.159 | - | 39.712.849 DTC |
| 2680 |  Swirge SWG | US$0,001427 | 10,21% | 30,14% | US$17.096 | US$91.658,08 | 11.980.559 SWG |
| 2681 |  GeyserCoin GSR | US$0,009938 | -5,16% | -6,15% | US$16.715 | - | 1.682.043 GSR |
| 2682 |  Cream CRM | US$0,0003696 | -21,50% | 30,88% | US$16.672 | - | 45.108.749 CRM |
| 2683 |  Akroma AKA | US$0,0008641 | -5,16% | -73,77% | US$16.572 | US$20,13 | 19.177.485 AKA |
| 2684 |  Havy HAVY | US$0,000001987 | -18,93% | -10,91% | US$16.297 | US$1.220,23 | 8.200.000.000 HAVY |
| 2685 |  Nyerium NYEX | US$0,0004321 | -5,16% | -8,19% | US$16.207 | - | 37.511.206 NYEX |
| 2686 |  Yearn Finance Bit YFBT | US$14,80 | -6,56% | -13,94% | US$16.166 | US$790,71 | 1.093 YFBT |
| 2687 |  Kemacoin KEMA | US$0,0006481 | -5,16% | -13,93% | US$15.788 | US$0,3000 | 24.360.241 KEMA |
| 2688 |  CrevaCoin CREVA | US$0,0004321 | -5,16% | -8,19% | US$15.723 | - | 36.390.750 CREVA |
| 2689 |  BitCoal COAL | US$0,003457 | -5,16% | -18,39% | US$15.554 | - | 4.500.000 COAL |
| 2690 |  Zealium NZL | US$0,0008641 | -5,16% | -8,19% | US$15.405 | - | 17.826.574 NZL |
| 2691 |  UChain UCN | US$0,00004884 | -7,04% | 11,85% | US$14.914 | US$3.013,01 | 305.346.957 UCN |
| 2692 |  Spectrum SPT | US$0,00001269 | -7,04% | -6,31% | US$15.224 | US$2.001,37 | 1.199.987.500 SPT |
| 2693 |  Dynamite DYNMT | US$0,03932 | -7,62% | 4,80% | US$15.211 | US$76.919,11 | 386.836 DYNMT |
| 2694 |  LCMS LCMS | US$0,001000 | -9,09% | -9,10% | US$14.925 | US$36,35 | 14.922.868 LCMS |
| 2695 |  TravelNote TVNT | US$0,006892 | -6,04% | -7,32% | US$14.840 | - | 2.153.333 TVNT |
| 2696 |  Californium CF | US$0,006049 | -5,16% | -8,19% | US$14.802 | - | 2.446.961 CF |
| 2697 |  Veles VLS | US$0,01145 | -21,46% | -8,19% | US$14.770 | - | 1.289.942 VLS |
| 2698 |  Bonpay BON | US$0,001296 | -5,16% | -8,19% | US$14.635 | - | 11.290.301 BON |
| 2699 |  Hyper Finance HYFI | US$0,0004572 | 0,00% | -8,18% | US$14.474 | - | 31.658.686 HYFI |
| 2700 |  SongCoin SONG | US$0,0004321 | -5,16% | -8,19% | US$14.070 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.