Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  IBStoken IBS | US$0,001659 | -8,72% | 5,32% | US$1.774 | US$31.162,85 | 1.069.402 IBS |
| 2802 |  Electrum Dark ELD | US$0,0004123 | -77,80% | -82,71% | US$1.608 | US$0,1600 | 3.899.312 ELD |
| 2803 |  PonziCoin PONZI | US$0,001296 | -5,16% | -8,19% | US$1.116 | - | 861.099 PONZI |
| 2804 |  Bulleon BUL | US$0,0008641 | -5,16% | -8,19% | US$947 | - | 1.096.353 BUL |
| 2805 |  Storeum STO | US$0,000003172 | -7,04% | -6,31% | US$885 | - | 278.998.364 STO |
| 2806 |  Newton Coin Project NCP | US$0,000007872 | 6,49% | -49,99% | US$826 | US$0,6900 | 104.880.960 NCP |
| 2807 |  Panda Yield BBOO | US$0,0004950 | -7,33% | -11,58% | US$691 | US$15,76 | 1.395.721 BBOO |
| 2808 |  Concoin CONX | US$0,0008641 | -5,16% | -8,19% | US$643 | - | 744.266 CONX |
| 2809 |  Avaxtars Token AVXT | US$0,003799 | -8,54% | -19,48% | US$629 | US$49.932,59 | 165.635 AVXT |
| 2810 |  CryptoVerificationCoin CVCC | US$0,0008641 | -5,16% | -63,28% | US$503 | - | 582.595 CVCC |
| 2811 |  Argus ARGUS | US$0,0004321 | -5,16% | -8,19% | US$496 | - | 1.148.324 ARGUS |
| 2812 |  YFFII Finance YFFII | US$0,01645 | -8,64% | -2,50% | US$494 | US$35.831,30 | 30.000 YFFII |
| 2813 |  DOWCOIN DOW | US$0,00003172 | -7,04% | -53,15% | US$376 | US$0,1000 | 11.845.266 DOW |
| 2814 |  Helpico HELP | US$0,01469 | -5,16% | -8,19% | US$347 | - | 23.628 HELP |
| 2815 |  Trexcoin TREX | US$0,0000002160 | -5,16% | -8,19% | US$218 | - | 1.006.849.553 TREX |
| 2816 |  Nibble NBXC | US$0,0003024 | -5,16% | -8,19% | US$82 | - | 269.549 NBXC |
| 2817 |  CryptoPlanes CPAN | US$0,000001878 | 2,42% | -29,62% | US$29 | US$6.541,23 | 15.600.000 CPAN |
| 2818 |  Innovative Bioresearch Classic INNBCL | US$0,000000008301 | -1,19% | -20,96% | US$30 | - | 3.570.727.162 INNBCL |
| 2819 |  WETH WETH | US$3.170,60 | -7,21% | -6,34% | - | US$2.858.108.357 | - |
| 2820 |  FLEX FLEX | US$3,73 | 0,98% | -4,14% | - | US$1.023.221.455 | - |
| 2821 |  KingDeFi KRW | US$0,0008127 | 0,53% | -1,23% | - | US$601.309.078 | - |
| 2822 |  Multichain MULTI | US$18,22 | 21,41% | 38,52% | - | US$409.261.593 | - |
| 2823 |  Wrapped Fantom WFTM | US$1,30 | -9,94% | -7,58% | - | US$335.931.580 | - |
| 2824 |  Try.Finance TRY | US$0,06755 | -0,32% | -0,99% | - | US$301.247.391 | - |
| 2825 |  TerraUSD (Wormhole) UST | US$1,00 | -0,01% | -0,01% | - | US$251.489.043 | - |
| 2826 |  Wrapped AVAX WAVAX | US$82,96 | -8,79% | -13,70% | - | US$178.603.137 | - |
| 2827 |  Wrapped Solana SOL | US$131,47 | -0,71% | 23,69% | - | US$133.071.691 | - |
| 2828 |  MM Finance MMF | US$1,72 | 0,35% | 0,00% | - | US$116.195.457 | - |
| 2829 |  LooksRare LOOKS | US$1,67 | -11,51% | -38,04% | - | US$103.357.605 | - |
| 2830 |  Chain XCN | US$0,08636 | 10,31% | 11,89% | - | US$78.048.557 | - |
| 2831 |  Wrapped Near WNEAR | US$15,32 | -5,02% | 9,25% | - | US$77.388.341 | - |
| 2832 |  Tomb TOMB | US$1,32 | -4,09% | -5,86% | - | US$72.241.689 | - |
| 2833 |  USD Coin Bridged USDC | US$0,9998 | -0,02% | -0,04% | - | US$68.354.264 | - |
| 2834 |  Wrapped Matic WMATIC | US$1,46 | -8,30% | -13,49% | - | US$80.120.130 | - |
| 2835 |  Global AEX Token GAT | US$0,06264 | -9,89% | -12,12% | - | US$66.326.637 | - |
| 2836 |  Tomb Shares TSHARE | US$3.854,70 | 17,80% | -20,76% | - | US$64.765.234 | - |
| 2837 |  THORChain (ERC20) RUNE | US$9,29 | -13,20% | -20,93% | - | US$65.134.141 | - |
| 2838 |  Wrapped CRO WCRO | US$0,4428 | -6,07% | -6,62% | - | US$65.178.165 | - |
| 2839 |  Wrapped LUNA Token WLUNA | US$107,86 | -7,10% | 0,80% | - | US$66.595.581 | - |
| 2840 |  MAI MIMATIC | US$0,9929 | -0,26% | -0,81% | - | US$54.076.779 | - |
| 2841 |  Lend Flare LFT | US$0,03496 | 0,00% | 0,00% | - | US$47.860.290 | - |
| 2842 |  Cult DAO CULT | US$0,00003557 | 1,74% | 143,27% | - | US$48.449.435 | - |
| 2843 |  DeFi Kingdoms JEWEL | US$6,81 | -21,31% | -30,09% | - | US$45.836.101 | - |
| 2844 |  XT.com Token XT | US$2,50 | -6,07% | -4,65% | - | US$46.549.246 | - |
| 2845 |  Threshold T | US$0,1227 | -10,58% | -8,19% | - | US$41.572.316 | - |
| 2846 |  Stargate Finance STG | US$2,80 | -16,85% | -21,64% | - | US$39.439.213 | - |
| 2847 |  JPEG'd JPEG | US$0,004271 | -33,33% | -12,48% | - | US$34.105.353 | - |
| 2848 |  Magic Internet Money MIM | US$0,9983 | 0,15% | 0,74% | - | US$33.036.010 | - |
| 2849 |  Compound Dai CDAI | US$0,02193 | 0,05% | 0,04% | - | US$32.317.658 | - |
| 2850 |  Global China Cash CNC | US$0,1581 | -0,21% | 0,03% | - | US$31.244.265 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.