Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MAD Bucks MAD | US$12,63 | 39,13% | 0,00% | - | US$4.377.229 | - |
| 2952 |  Metal Backed Money MBMX | US$742,51 | -1,13% | -1,06% | - | US$4.372.154 | - |
| 2953 |  Metasens MSU | US$2,44 | -2,70% | -4,28% | - | US$4.394.843 | - |
| 2954 |  WadzPay Token WTK | US$0,2432 | -4,83% | 55,35% | - | US$4.349.002 | - |
| 2955 |  TopManager TMT | US$0,9029 | 33,08% | 190,59% | - | US$4.889.845 | - |
| 2956 |  Melos Studio MELOS | US$0,3295 | 10,52% | 40,34% | - | US$4.209.931 | - |
| 2957 |  GreenCoin.AI GRC | US$0,04815 | -5,14% | -18,87% | - | US$3.922.296 | - |
| 2958 |  SpookySwap BOO | US$12,71 | -7,41% | -9,45% | - | US$4.112.023 | - |
| 2959 |  Sportium SPRT | US$1,80 | -6,45% | -2,63% | - | US$4.865.865 | - |
| 2960 |  LINKDOWN LINKDOWN | US$0,007696 | 24,79% | 25,93% | - | US$4.132.506 | - |
| 2961 |  Paycoin PCI | US$0,7343 | -8,52% | -10,75% | - | US$4.057.476 | - |
| 2962 |  The Phoenix FIRE | US$272,54 | -9,59% | 21,65% | - | US$3.981.576 | - |
| 2963 |  MARBLEX MBX | US$43,59 | 19,57% | -17,01% | - | US$4.056.959 | - |
| 2964 |  FUTUREXCRYPTO FXC | US$1,00 | -17,94% | -23,18% | - | US$4.035.451 | - |
| 2965 |  Mineral MNR | US$0,004912 | -2,75% | -16,55% | - | US$3.999.453 | - |
| 2966 |  Bxmi Token BXMI | US$0,6306 | 1,01% | -20,31% | - | US$4.182.976 | - |
| 2967 |  Tenset 10SET | US$3,65 | -5,26% | -8,73% | - | US$5.064.595 | - |
| 2968 |  Outer Ring MMO (GQ) GQ | US$0,04067 | 1,43% | -43,24% | - | US$8.732.463 | - |
| 2969 |  Treasure Under Sea TUS | US$0,07814 | -10,01% | -21,08% | - | US$3.901.889 | - |
| 2970 |  Titano TITANO | US$0,1201 | -7,31% | -34,43% | - | US$6.450.070 | - |
| 2971 |  Avalaunch XAVA | US$3,74 | -12,93% | -3,84% | - | US$3.849.545 | - |
| 2972 |  C2X CTX | US$3,41 | -10,96% | -15,83% | - | US$3.803.580 | - |
| 2973 |  Platypus Finance PTP | US$3,41 | -4,93% | 11,48% | - | US$3.775.366 | - |
| 2974 |  Gera Coin GERA | US$0,4742 | -1,00% | -0,61% | - | US$3.766.898 | - |
| 2975 |  Calo App CALO | US$0,2697 | -7,31% | 658,75% | - | US$7.499.805 | - |
| 2976 |  MM Optimizer MMO | US$11,67 | -12,81% | 0,00% | - | US$3.747.133 | - |
| 2977 |  Gas DAO GAS | US$0,00002573 | 52,34% | 513,68% | - | US$3.729.761 | - |
| 2978 |  Pocket Network POKT | US$0,8589 | -13,26% | -21,19% | - | US$3.696.043 | - |
| 2979 |  IndiGG INDI | US$0,2430 | -7,72% | 37,05% | - | US$3.681.441 | - |
| 2980 |  OVR OVR | US$1,44 | -2,58% | -4,73% | - | US$3.673.684 | - |
| 2981 |  Tether EURt EURT | US$1,09 | -0,11% | -2,13% | - | US$3.625.305 | - |
| 2982 |  Moon Rabbit AAA | US$0,0001174 | -14,94% | 21,71% | - | US$3.572.927 | - |
| 2983 |  GM Wagmi GM | US$0,00002542 | -12,61% | -28,05% | - | US$3.574.385 | - |
| 2984 |  KlayCity ORB | US$0,3740 | -3,81% | 7,54% | - | US$3.530.082 | - |
| 2985 |  NFT Worlds WRLD | US$0,1736 | -8,97% | -22,36% | - | US$3.649.442 | - |
| 2986 |  CROWD CWD | US$0,1021 | -7,78% | -3,41% | - | US$3.429.209 | - |
| 2987 |  Anchor bETH Token BETH | US$3.185,42 | -6,93% | -6,28% | - | US$3.425.433 | - |
| 2988 |  JUNO JUNO | US$21,93 | -7,55% | -19,29% | - | US$3.389.099 | - |
| 2989 |  Geojam Token JAM | US$0,01459 | 2,31% | 0,00% | - | US$3.299.560 | - |
| 2990 |  MetaFinance MFI | US$258,96 | -1,41% | -7,94% | - | US$3.441.041 | - |
| 2991 |  PointPay PXP | US$0,01927 | -3,34% | -10,55% | - | US$3.253.622 | - |
| 2992 |  Blockcloud BLOC | US$0,0004592 | 18,27% | 84,16% | - | US$3.244.192 | - |
| 2993 |  Adadao ADAO | US$0,05704 | -8,05% | 9,96% | - | US$3.573.699 | - |
| 2994 |  CORE MultiChain CMCX | US$0,01863 | -21,97% | -31,10% | - | US$3.275.848 | - |
| 2995 |  Elephant Money ELEPHANT | US$0,0000003559 | -10,64% | -32,26% | - | US$9.411.717 | - |
| 2996 |  Bitgert BRISE | US$0,0000008822 | 7,08% | -6,46% | - | US$3.927.030 | - |
| 2997 |  X2Y2 X2Y2 | US$0,1747 | -8,54% | -18,68% | - | US$3.179.408 | - |
| 2998 |  Netvrk NTVRK | US$1,82 | -4,93% | -10,99% | - | US$3.181.985 | - |
| 2999 |  Stader SD | US$7,16 | -20,11% | 50,47% | - | US$3.115.193 | - |
| 3000 |  Meta MVRS MVRS | US$0,000001179 | 0,07% | -26,01% | - | US$3.182.298 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.