Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Scallop SCLP | US$0,6828 | -13,87% | -15,61% | - | US$2.091.142 | - |
| 3102 |  Zyro ZYRO | US$0,008232 | -31,19% | 6,08% | - | US$1.872.767 | - |
| 3103 |  CanaryX CNYX | US$0,002788 | 3,84% | -15,42% | - | US$1.877.477 | - |
| 3104 |  Smarty Pay SPY | US$0,1725 | -1,27% | -8,59% | - | US$1.892.770 | - |
| 3105 |  Pitbull PIT | US$0,000000001628 | -6,73% | -7,14% | - | US$2.073.780 | - |
| 3106 |  LifeTime LFT | US$0,03971 | 20,39% | 0,00% | - | US$1.825.981 | - |
| 3107 |  Guzzler GZLR | US$0,00004408 | -4,94% | -24,61% | - | US$1.777.706 | - |
| 3108 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4176 | -6,27% | -4,61% | - | US$1.763.281 | - |
| 3109 |  Digital Financial Exchange DIFX | US$0,3588 | -11,00% | -2,14% | - | US$4.353.470 | - |
| 3110 |  Bubblefong BBF | US$26,35 | -2,48% | -7,64% | - | US$1.751.441 | - |
| 3111 |  Rubix RBT | US$136,31 | 0,00% | -2,14% | - | US$1.748.937 | - |
| 3112 |  Metroverse MET | US$0,1017 | -45,74% | -31,71% | - | US$1.757.726 | - |
| 3113 |  Hero Arena HERA | US$0,05129 | -7,91% | -2,53% | - | US$1.741.480 | - |
| 3114 |  World Mobile Token WMT | US$0,6306 | -7,15% | -11,74% | - | US$1.726.241 | - |
| 3115 |  GenesysGo Shadow SHDW | US$0,8752 | -6,31% | 9,68% | - | US$1.720.989 | - |
| 3116 |  Golden Doge GDOGE | US$0,000000000018 | -3,46% | -12,03% | - | US$1.680.941 | - |
| 3117 |  Lil Floki LILFLOKI | US$0,000000000613 | 6,21% | -2,25% | - | US$1.689.110 | - |
| 3118 |  Galaxy Blitz MIT | US$1,32 | 14,81% | 21,56% | - | US$1.746.074 | - |
| 3119 |  AssangeDAO JUSTICE | US$0,0007625 | -12,43% | 51,30% | - | US$1.686.834 | - |
| 3120 |  Brother Music Platform BMP | US$0,002113 | -4,45% | -13,97% | - | US$1.650.042 | - |
| 3121 |  MEVerse MEV | US$0,02479 | 1,19% | -0,95% | - | US$1.675.795 | - |
| 3122 |  3X Long Dogecoin Token DOGEBULL | US$1,86 | -47,59% | -13,98% | - | US$1.663.357 | - |
| 3123 |  Kyberdyne KBD | US$0,08196 | 284,17% | 251,79% | - | US$1.647.249 | - |
| 3124 |  Crypto Raiders RAIDER | US$3,17 | -8,48% | -45,20% | - | US$1.631.599 | - |
| 3125 |  SocialGood SG | US$0,3294 | -5,20% | 0,83% | - | US$1.616.822 | - |
| 3126 |  random RND | US$0,0000003173 | 2,90% | -6,56% | - | US$1.616.517 | - |
| 3127 |  Liquid Driver LQDR | US$15,02 | -2,24% | 0,55% | - | US$1.598.593 | - |
| 3128 |  MRHB DeFi MRHB | US$0,04408 | 0,29% | -2,29% | - | US$2.040.669 | - |
| 3129 |  BABYOKX BABYOKX | US$0,000000003296 | 0,00% | 0,00% | - | US$4.108.615 | - |
| 3130 |  CoW Protocol COW | US$0,5475 | -4,86% | 0,00% | - | US$1.554.725 | - |
| 3131 |  Bitcicoin BITCI | US$0,005362 | -3,98% | -9,14% | - | US$1.548.411 | - |
| 3132 |  holoride RIDE | US$1,29 | -10,95% | -20,02% | - | US$1.562.862 | - |
| 3133 |  Sunny Aggregator SUNNY | US$0,003407 | -4,02% | -10,94% | - | US$1.558.531 | - |
| 3134 |  Zombie Inu ZINU | US$0,00000003392 | -16,26% | -28,89% | - | US$1.630.400 | - |
| 3135 |  WonderHero WND | US$0,6083 | -18,30% | -19,05% | - | US$1.808.893 | - |
| 3136 |  Rainmaker Games RAIN | US$0,3920 | -4,76% | 18,22% | - | US$1.957.038 | - |
| 3137 |  Doge Killer LEASH | US$1.360,28 | -10,22% | -25,64% | - | US$1.522.382 | - |
| 3138 |  Magic Metaverse MAC | US$0,07401 | -7,16% | -2,13% | - | US$1.554.514 | - |
| 3139 |  JFIN JFC | US$1,40 | -1,67% | -6,55% | - | US$1.493.212 | - |
| 3140 |  Neopin NPT | US$7,24 | -4,49% | -11,82% | - | US$1.579.378 | - |
| 3141 |  Poollotto.finance PLT | US$17,42 | 5,94% | 5,67% | - | US$1.667.262 | - |
| 3142 |  Scream SCREAM | US$28,16 | -13,95% | -24,79% | - | US$1.488.177 | - |
| 3143 |  Vee Finance VEE | US$0,001603 | 10,89% | 86,45% | - | US$1.452.841 | - |
| 3144 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$88,96 | -4,99% | -3,79% | - | US$1.627.204 | - |
| 3145 |  DMD DMD | US$19,97 | 1,22% | 4,44% | - | US$1.466.816 | - |
| 3146 |  Marshall Rogan Inu MRI | US$0,04765 | -9,29% | -34,75% | - | US$1.465.922 | - |
| 3147 |  AladdinDAO ALD | US$0,06700 | -3,56% | 10,23% | - | US$1.469.384 | - |
| 3148 |  Chumbi Valley CHMB | US$0,01021 | -6,95% | -7,41% | - | US$1.493.021 | - |
| 3149 |  The Recharge RCG | US$1,86 | 1,59% | 23,33% | - | US$1.478.271 | - |
| 3150 |  Covenant COVN | US$10,13 | -2,05% | 14,30% | - | US$1.453.346 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.