Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Mirrored Google mGOOGL | US$3.183,68 | 4,58% | 6,40% | - | US$1.217.810 | - |
| 3202 |  Spool DAO SPOOL | US$3,45 | 8,77% | -13,01% | - | US$1.199.396 | - |
| 3203 |  BLACKHOLE PROTOCOL BLACK | US$0,008417 | -6,27% | -6,15% | - | US$1.203.937 | - |
| 3204 |  LEDGIS LED | US$0,2183 | -1,93% | -19,96% | - | US$1.199.468 | - |
| 3205 |  Tectonic TONIC | US$0,0000008761 | -5,24% | -13,88% | - | US$1.238.336 | - |
| 3206 |  Mirrored SPDR S&P 500 MSPY | US$427,65 | 0,66% | -0,72% | - | US$1.109.698 | - |
| 3207 |  Celestial CELT | US$0,01876 | -9,68% | -15,91% | - | US$1.197.047 | - |
| 3208 |  Kollect KOL | US$0,04229 | -8,59% | -10,79% | - | US$1.197.414 | - |
| 3209 |  Wise Token WISE | US$0,3121 | 3,02% | 13,42% | - | US$1.178.209 | - |
| 3210 |  Nitroex NTX | US$0,0006153 | 4,00% | 32,15% | - | US$1.176.104 | - |
| 3211 |  XIDO FINANCE XIDO | US$34,13 | -5,25% | -10,73% | - | US$1.140.525 | - |
| 3212 |  MarsDAO MDAO | US$0,1822 | -11,89% | -32,61% | - | US$1.387.646 | - |
| 3213 |  Zamzam ZAMZAM | US$0,0005020 | 0,86% | -2,00% | - | US$1.174.835 | - |
| 3214 |  Amaze World AMZE | US$1,98 | -1,43% | -5,13% | - | US$1.168.612 | - |
| 3215 |  XELS XELS | US$2,81 | -5,95% | -12,38% | - | US$1.163.258 | - |
| 3216 |  3X Long Cardano Token ADABULL | US$23,00 | -30,36% | -33,60% | - | US$1.158.011 | - |
| 3217 |  e-Money EUR EEUR | US$1,03 | -0,18% | -2,37% | - | US$1.195.581 | - |
| 3218 |  4JNET 4JNET | US$0,000000003619 | 4,44% | 7,64% | - | US$1.179.175 | - |
| 3219 |  InpulseX IPX | US$0,0000001305 | -5,01% | -24,58% | - | US$1.244.989 | - |
| 3220 |  ADAX ADAX | US$0,1894 | -8,70% | -5,23% | - | US$1.144.717 | - |
| 3221 |  BoringDAO BORING | US$0,03307 | -6,24% | -15,47% | - | US$1.126.220 | - |
| 3222 |  Continuum Finance CTN | US$1,86 | -8,18% | 3,07% | - | US$1.163.503 | - |
| 3223 |  ITAM CUBE ITAMCUBE | US$0,4930 | -6,55% | -17,40% | - | US$1.189.269 | - |
| 3224 |  SEDA SEDA | US$0,000003985 | -50,77% | -98,17% | - | US$1.113.555 | - |
| 3225 |  Frontrow FRR | US$0,04895 | -8,44% | -23,49% | - | US$1.115.594 | - |
| 3226 |  Value Liquidity VALUE | US$0,4170 | -0,67% | 1,46% | - | US$1.120.949 | - |
| 3227 |  KYCCOIN KYCC | US$0,06870 | -0,37% | -17,96% | - | US$1.095.191 | - |
| 3228 |  MojitoSwap MJT | US$1,09 | -5,95% | -0,36% | - | US$1.097.747 | - |
| 3229 |  Kuma Inu KUMA | US$0,0000001342 | -12,13% | -18,40% | - | US$1.083.211 | - |
| 3230 |  Mirrored Ether mETH | US$3.778,49 | -1,43% | 4,14% | - | US$1.075.684 | - |
| 3231 |  Kujira KUJI | US$0,8427 | -12,37% | 13,11% | - | US$1.099.443 | - |
| 3232 |  Dinger Token DINGER | US$0,00001089 | -27,64% | 26,55% | - | US$1.140.034 | - |
| 3233 |  Dark Frontiers DARK | US$0,3675 | -5,24% | 66,62% | - | US$2.565.410 | - |
| 3234 |  Best Fintech Investment Coin BFIC | US$20,23 | 1,48% | -0,94% | - | US$1.077.902 | - |
| 3235 |  WEB3 DEV WEB3 | US$0,00004638 | 0,00% | 0,00% | - | US$1.152.707 | - |
| 3236 |  Duet Protocol DUET | US$0,2274 | -13,93% | -26,85% | - | US$1.147.695 | - |
| 3237 |  FEG Token FEG | US$0,000000002879 | -7,35% | -14,19% | - | US$1.236.824 | - |
| 3238 |  TRONPAD TRONPAD | US$0,03286 | -6,69% | -17,77% | - | US$1.476.950 | - |
| 3239 |  EtherSmart ETM | US$0,01854 | 0,00% | -0,12% | - | US$1.056.959 | - |
| 3240 |  WAGMI Game WAGMI | US$0,00001372 | -29,89% | 149,99% | - | US$1.490.725 | - |
| 3241 |  Stargaze STARS | US$0,1849 | -10,61% | -13,60% | - | US$1.063.864 | - |
| 3242 |  Alkimi $ADS | US$0,2357 | -3,67% | -5,61% | - | US$1.048.966 | - |
| 3243 |  DaFIN DAF | US$0,1106 | -20,49% | -7,26% | - | US$1.038.138 | - |
| 3244 |  Techpay Coin TPC | US$0,5972 | -0,45% | -0,73% | - | US$1.036.031 | - |
| 3245 |  EMP Shares ESHARE | US$706,54 | 1,88% | 24,40% | - | US$1.585.676 | - |
| 3246 |  Filda FILDA | US$0,01357 | -6,03% | -2,39% | - | US$1.040.022 | - |
| 3247 |  Tracer DAO TCR | US$0,1767 | -4,43% | 5,79% | - | US$1.037.139 | - |
| 3248 |  The Doge NFT DOG | US$0,004637 | -9,44% | -8,98% | - | US$1.023.898 | - |
| 3249 |  Inflation Hedging Coin IHC | US$0,0003784 | -2,25% | -11,45% | - | US$1.027.269 | - |
| 3250 |  NFT Art Finance NFTART | US$0,000000000294 | -15,18% | -26,91% | - | US$1.042.374 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.